日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.770 | 6.920 | 6.440 | 6.470 | 25,217,538 | 167,696,627 |
| 2026/03/23 | 6.500 | 6.920 | 6.340 | 6.780 | 34,958,250 | 231,947,988 |
| 2026/03/16 | 7.360 | 7.480 | 6.880 | 6.900 | 38,273,434 | 273,846,420 |
| 2026/03/09 | 7.670 | 7.730 | 7.340 | 7.360 | 41,069,086 | 309,044,872 |
| 2026/03/02 | 7.910 | 7.980 | 7.450 | 7.670 | 52,754,121 | 408,976,323 |
| 2026/02/24 | 7.490 | 8.530 | 7.490 | 8.010 | 82,141,553 | 647,275,437 |
| 2026/02/09 | 7.580 | 7.830 | 7.460 | 7.460 | 36,502,950 | 276,783,618 |
| 2026/02/02 | 7.590 | 7.640 | 7.360 | 7.500 | 35,812,132 | 269,396,762 |
| 2026/01/26 | 7.980 | 8.020 | 7.340 | 7.540 | 50,589,088 | 390,547,759 |
| 2026/01/19 | 7.430 | 8.070 | 7.370 | 7.970 | 65,782,858 | 507,185,835 |
| 2026/01/12 | 7.350 | 7.650 | 7.300 | 7.420 | 44,499,210 | 330,629,130 |
| 2026/01/05 | 7.280 | 7.460 | 7.150 | 7.360 | 41,324,775 | 302,187,417 |
| 2025/12/29 | 7.390 | 7.410 | 7.160 | 7.240 | 15,918,998 | 116,208,685 |
| 2025/12/22 | 7.490 | 7.590 | 7.350 | 7.390 | 22,760,940 | 169,682,807 |
| 2025/12/15 | 7.440 | 7.540 | 7.020 | 7.460 | 30,758,764 | 226,538,296 |
| 2025/12/08 | 7.650 | 7.860 | 7.390 | 7.440 | 31,414,865 | 238,281,751 |
| 2025/12/01 | 7.680 | 8.030 | 7.460 | 7.610 | 30,990,105 | 238,468,857 |
| 2025/11/24 | 7.430 | 7.750 | 7.330 | 7.680 | 36,917,738 | 278,636,627 |
| 2025/11/17 | 8.510 | 8.560 | 7.340 | 7.350 | 49,532,302 | 393,286,477 |
| 2025/11/10 | 8.430 | 8.680 | 8.320 | 8.510 | 55,854,970 | 473,929,420 |
| 2025/11/03 | 8.240 | 8.550 | 8.090 | 8.380 | 58,621,408 | 487,437,007 |
| 2025/10/27 | 7.660 | 8.390 | 7.600 | 8.250 | 90,139,207 | 718,860,175 |
| 2025/10/20 | 7.630 | 7.880 | 7.560 | 7.630 | 39,104,920 | 300,130,261 |
| 2025/10/13 | 7.350 | 8.270 | 7.210 | 7.630 | 78,137,520 | 595,017,214 |
| 2025/10/09 | 7.770 | 7.840 | 7.500 | 7.570 | 18,569,343 | 142,426,860 |
| 2025/09/29 | 7.790 | 7.910 | 7.630 | 7.760 | 20,977,100 | 163,044,509 |
| 2025/09/22 | 7.530 | 7.980 | 7.350 | 7.760 | 67,432,050 | 516,192,342 |
| 2025/09/15 | 7.610 | 8.300 | 7.500 | 7.540 | 143,946,838 | 1,113,788,659 |
| 2025/09/08 | 7.860 | 7.960 | 7.450 | 7.490 | 40,276,036 | 309,722,716 |
| 2025/09/01 | 7.560 | 7.860 | 7.420 | 7.830 | 56,459,267 | 432,901,429 |
| 2025/08/25 | 8.140 | 8.770 | 7.400 | 7.540 | 100,946,398 | 803,785,694 |
| 2025/08/18 | 7.340 | 8.120 | 7.290 | 8.020 | 88,953,723 | 684,276,514 |
| 2025/08/11 | 7.200 | 7.640 | 7.090 | 7.190 | 56,080,261 | 408,264,300 |
| 2025/08/04 | 6.970 | 7.260 | 6.910 | 7.200 | 39,209,897 | 277,802,120 |
| 2025/07/28 | 7.130 | 7.170 | 6.860 | 7.010 | 34,872,553 | 245,589,954 |
| 2025/07/21 | 6.920 | 7.170 | 6.860 | 7.130 | 36,862,273 | 258,773,156 |
| 2025/07/14 | 7.000 | 7.130 | 6.720 | 6.870 | 49,434,180 | 342,578,867 |
| 2025/07/07 | 6.770 | 7.180 | 6.730 | 6.980 | 47,614,581 | 329,254,827 |
| 2025/06/30 | 6.750 | 6.960 | 6.730 | 6.760 | 30,339,390 | 206,307,852 |
| 2025/06/23 | 6.420 | 6.850 | 6.340 | 6.740 | 35,066,504 | 231,000,595 |
| 2025/06/16 | 6.550 | 6.700 | 6.340 | 6.420 | 39,128,426 | 254,432,590 |
| 2025/06/09 | 6.950 | 7.290 | 6.520 | 6.550 | 82,758,951 | 565,036,737 |
| 2025/06/03 | 6.320 | 6.940 | 6.320 | 6.910 | 40,656,117 | 269,245,134 |
| 2025/05/26 | 6.550 | 6.670 | 6.400 | 6.430 | 30,660,281 | 199,675,080 |
| 2025/05/19 | 6.830 | 6.960 | 6.560 | 6.570 | 35,762,854 | 240,684,007 |
| 2025/05/12 | 6.750 | 7.000 | 6.690 | 6.800 | 45,304,932 | 308,526,586 |
| 2025/05/06 | 6.570 | 7.070 | 6.520 | 6.660 | 55,310,811 | 370,858,987 |
| 2025/04/28 | 6.260 | 6.650 | 6.150 | 6.570 | 36,459,667 | 233,615,316 |
| 2025/04/21 | 6.800 | 7.040 | 6.250 | 6.270 | 70,551,731 | 464,935,907 |
| 2025/04/14 | 7.560 | 7.760 | 6.590 | 6.860 | 90,289,228 | 649,405,272 |
| 2025/04/07 | 7.340 | 8.100 | 7.300 | 7.510 | 93,672,118 | 708,395,392 |
| 2025/03/31 | 8.300 | 9.120 | 7.860 | 8.160 | 119,550,240 | 999,440,006 |
| 2025/03/24 | 8.030 | 8.500 | 7.940 | 8.290 | 56,142,100 | 459,803,799 |
| 2025/03/17 | 8.090 | 8.580 | 8.010 | 8.050 | 58,075,550 | 475,203,187 |
| 2025/03/10 | 7.610 | 8.270 | 7.610 | 8.050 | 66,050,963 | 520,811,843 |
| 2025/03/03 | 7.960 | 8.220 | 7.530 | 7.610 | 57,657,579 | 451,458,843 |
| 2025/02/24 | 7.940 | 8.250 | 7.450 | 7.910 | 63,443,040 | 500,406,978 |
| 2025/02/17 | 7.920 | 8.330 | 7.430 | 7.940 | 106,243,521 | 839,855,033 |
| 2025/02/10 | 6.900 | 8.290 | 6.830 | 7.910 | 92,145,603 | 689,479,474 |
| 2025/02/05 | 6.300 | 6.990 | 6.230 | 6.840 | 37,455,723 | 246,833,214 |
| 2025/01/27 | 6.520 | 6.580 | 6.250 | 6.270 | 8,641,780 | 55,350,600 |
| 2025/01/20 | 6.670 | 6.720 | 6.330 | 6.440 | 42,564,319 | 278,370,646 |
| 2025/01/13 | 6.500 | 6.840 | 6.450 | 6.640 | 59,566,125 | 393,583,170 |
| 2025/01/06 | 6.000 | 7.370 | 5.680 | 6.860 | 105,733,385 | 684,888,001 |
| 2024/12/30 | 7.020 | 7.050 | 5.880 | 6.000 | 65,412,809 | 424,365,598 |
| 2024/12/23 | 8.090 | 8.250 | 6.700 | 7.110 | 99,800,539 | 752,246,562 |
| 2024/12/16 | 9.050 | 9.110 | 7.670 | 8.140 | 125,394,989 | 1,064,916,944 |
| 2024/12/09 | 7.020 | 9.000 | 6.900 | 9.000 | 131,377,060 | 1,048,388,938 |
| 2024/12/02 | 7.200 | 7.380 | 6.890 | 7.000 | 59,067,413 | 420,412,312 |
| 2024/11/25 | 7.150 | 7.640 | 6.890 | 7.260 | 85,423,085 | 618,036,019 |
| 2024/11/18 | 6.660 | 7.550 | 6.400 | 7.050 | 87,707,108 | 606,494,651 |
| 2024/11/11 | 6.900 | 7.150 | 6.630 | 6.720 | 80,549,905 | 551,766,849 |
| 2024/11/04 | 6.320 | 7.100 | 6.070 | 6.860 | 137,389,858 | 905,055,689 |
| 2024/10/28 | 5.780 | 6.850 | 5.530 | 6.320 | 156,294,629 | 956,523,129 |
| 2024/10/21 | 5.180 | 5.880 | 5.110 | 5.790 | 66,164,800 | 363,244,752 |
| 2024/10/14 | 5.100 | 5.250 | 4.980 | 5.170 | 39,965,342 | 204,822,377 |
| 2024/10/08 | 6.020 | 6.020 | 5.030 | 5.080 | 51,234,540 | 283,711,265 |
| 2024/09/30 | 5.210 | 5.500 | 5.050 | 5.480 | 18,079,356 | 96,001,380 |
| 2024/09/23 | 4.480 | 5.010 | 4.380 | 5.000 | 27,354,463 | 129,044,679 |
| 2024/09/18 | 4.510 | 4.540 | 4.290 | 4.470 | 11,563,582 | 51,486,848 |
| 2024/09/09 | 4.550 | 4.790 | 4.480 | 4.480 | 20,097,310 | 91,945,193 |
| 2024/09/02 | 4.860 | 4.890 | 4.580 | 4.590 | 20,752,215 | 98,157,976 |
| 2024/08/26 | 4.500 | 4.920 | 4.500 | 4.860 | 29,281,448 | 137,476,398 |
| 2024/08/19 | 4.530 | 4.870 | 4.420 | 4.540 | 34,514,454 | 158,421,343 |
| 2024/08/12 | 4.710 | 4.790 | 4.470 | 4.490 | 19,791,236 | 91,336,554 |
| 2024/08/05 | 4.720 | 4.840 | 4.600 | 4.740 | 25,720,553 | 121,529,612 |
| 2024/07/29 | 4.680 | 4.830 | 4.610 | 4.730 | 33,012,655 | 155,572,136 |
| 2024/07/22 | 4.350 | 4.950 | 4.350 | 4.750 | 52,366,910 | 240,887,786 |
| 2024/07/15 | 4.770 | 4.770 | 4.260 | 4.350 | 19,698,008 | 89,379,711 |
| 2024/07/08 | 4.780 | 4.890 | 4.450 | 4.780 | 22,508,970 | 106,354,883 |