日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.750 | 9.080 | 8.250 | 8.250 | 35,805,601 | 307,301,570 |
| 2026/03/23 | 8.960 | 9.110 | 8.280 | 8.930 | 28,806,496 | 254,073,294 |
| 2026/03/16 | 9.580 | 9.780 | 9.090 | 9.130 | 20,117,600 | 189,004,852 |
| 2026/03/09 | 9.800 | 9.990 | 9.560 | 9.710 | 17,465,560 | 170,551,193 |
| 2026/03/02 | 9.810 | 10.000 | 9.300 | 9.800 | 18,687,256 | 181,780,282 |
| 2026/02/24 | 10.160 | 10.460 | 9.920 | 9.970 | 18,871,446 | 191,120,569 |
| 2026/02/09 | 10.360 | 10.440 | 10.020 | 10.110 | 19,874,626 | 203,367,110 |
| 2026/02/02 | 10.170 | 10.500 | 9.930 | 10.280 | 29,970,696 | 306,300,513 |
| 2026/01/26 | 10.000 | 10.380 | 9.710 | 10.130 | 31,141,700 | 313,129,793 |
| 2026/01/19 | 9.360 | 10.180 | 9.200 | 9.990 | 46,889,329 | 454,005,928 |
| 2026/01/12 | 9.030 | 9.190 | 8.870 | 9.040 | 25,051,656 | 226,279,082 |
| 2026/01/05 | 8.970 | 9.080 | 8.680 | 8.940 | 23,112,814 | 206,108,518 |
| 2025/12/29 | 8.960 | 9.040 | 8.770 | 8.900 | 8,690,940 | 77,501,457 |
| 2025/12/22 | 9.200 | 9.200 | 8.880 | 8.950 | 18,628,880 | 168,731,080 |
| 2025/12/15 | 8.600 | 9.110 | 8.510 | 9.090 | 18,154,500 | 160,258,848 |
| 2025/12/08 | 9.180 | 9.240 | 8.620 | 8.640 | 19,220,230 | 171,444,451 |
| 2025/12/01 | 9.650 | 9.650 | 8.980 | 9.120 | 24,146,700 | 225,771,645 |
| 2025/11/24 | 9.210 | 9.580 | 9.070 | 9.580 | 25,433,473 | 238,057,307 |
| 2025/11/17 | 9.620 | 9.750 | 9.080 | 9.120 | 23,186,606 | 217,780,196 |
| 2025/11/10 | 9.550 | 9.680 | 9.270 | 9.610 | 28,691,893 | 273,362,010 |
| 2025/11/03 | 8.860 | 9.580 | 8.830 | 9.550 | 37,977,762 | 349,585,299 |
| 2025/10/27 | 9.420 | 9.430 | 8.670 | 8.810 | 37,572,456 | 341,251,831 |
| 2025/10/20 | 8.790 | 9.400 | 8.770 | 9.350 | 55,795,148 | 506,480,455 |
| 2025/10/13 | 8.490 | 9.280 | 8.300 | 8.650 | 77,998,119 | 677,023,672 |
| 2025/10/09 | 8.550 | 8.800 | 8.470 | 8.720 | 15,411,558 | 133,078,803 |
| 2025/09/29 | 8.400 | 8.910 | 8.210 | 8.460 | 17,535,000 | 148,959,825 |
| 2025/09/22 | 8.520 | 8.690 | 8.160 | 8.490 | 26,327,308 | 222,860,662 |
| 2025/09/15 | 8.920 | 8.960 | 8.310 | 8.540 | 24,282,237 | 210,830,522 |
| 2025/09/08 | 8.820 | 9.060 | 8.720 | 8.940 | 22,284,234 | 197,995,419 |
| 2025/09/01 | 8.700 | 8.940 | 8.480 | 8.820 | 26,961,930 | 235,512,458 |
| 2025/08/25 | 9.540 | 9.690 | 8.670 | 8.770 | 44,967,262 | 412,237,374 |
| 2025/08/18 | 9.390 | 9.730 | 9.120 | 9.560 | 30,926,158 | 292,252,193 |
| 2025/08/11 | 9.100 | 9.960 | 9.020 | 9.220 | 42,792,976 | 399,044,501 |
| 2025/08/04 | 8.800 | 9.150 | 8.760 | 9.100 | 24,303,720 | 217,579,053 |
| 2025/07/28 | 9.050 | 9.080 | 8.710 | 8.860 | 25,814,060 | 230,390,485 |
| 2025/07/21 | 8.770 | 9.080 | 8.770 | 9.060 | 20,984,653 | 187,183,104 |
| 2025/07/14 | 8.810 | 8.940 | 8.670 | 8.890 | 23,470,800 | 207,188,487 |
| 2025/07/07 | 8.480 | 9.150 | 8.480 | 8.830 | 42,644,808 | 372,502,397 |
| 2025/06/30 | 8.120 | 8.730 | 8.050 | 8.550 | 29,625,933 | 247,746,864 |
| 2025/06/23 | 7.960 | 8.380 | 7.860 | 8.060 | 25,029,930 | 201,866,385 |
| 2025/06/16 | 8.100 | 8.270 | 7.880 | 7.950 | 24,606,660 | 198,083,613 |
| 2025/06/09 | 8.380 | 8.760 | 7.970 | 8.180 | 55,297,641 | 460,214,617 |
| 2025/06/03 | 9.300 | 9.630 | 7.930 | 8.460 | 79,168,898 | 699,061,369 |
| 2025/05/26 | 8.910 | 9.570 | 8.870 | 9.370 | 31,673,622 | 290,763,849 |
| 2025/05/19 | 8.860 | 9.790 | 8.810 | 8.950 | 61,723,734 | 561,840,288 |
| 2025/05/12 | 8.640 | 9.050 | 8.460 | 8.760 | 46,519,142 | 405,995,811 |
| 2025/05/06 | 8.990 | 9.160 | 8.480 | 8.780 | 37,286,376 | 330,077,643 |
| 2025/04/28 | 9.500 | 9.500 | 8.610 | 8.970 | 39,841,109 | 364,346,941 |
| 2025/04/21 | 8.600 | 9.570 | 8.310 | 9.570 | 57,794,999 | 520,877,428 |
| 2025/04/14 | 8.230 | 8.910 | 7.970 | 8.650 | 65,649,714 | 554,083,586 |
| 2025/04/07 | 7.600 | 8.400 | 6.860 | 8.150 | 102,671,853 | 795,963,540 |
| 2025/03/31 | 7.130 | 8.240 | 7.030 | 8.030 | 60,454,956 | 459,911,077 |
| 2025/03/24 | 7.510 | 7.540 | 7.000 | 7.130 | 42,951,725 | 313,332,833 |
| 2025/03/17 | 8.180 | 8.250 | 7.470 | 7.500 | 57,796,360 | 453,701,426 |
| 2025/03/10 | 7.380 | 9.470 | 7.360 | 8.120 | 128,273,993 | 1,036,774,548 |
| 2025/03/03 | 6.800 | 7.670 | 6.730 | 7.370 | 66,494,749 | 474,938,744 |
| 2025/02/24 | 6.670 | 7.540 | 6.610 | 6.720 | 76,525,960 | 526,881,234 |
| 2025/02/17 | 6.610 | 6.790 | 6.470 | 6.640 | 20,570,460 | 136,330,723 |
| 2025/02/10 | 6.390 | 6.750 | 6.390 | 6.560 | 24,042,396 | 156,816,527 |
| 2025/02/05 | 6.380 | 6.540 | 6.290 | 6.390 | 15,543,492 | 99,478,348 |
| 2025/01/27 | 6.250 | 6.450 | 6.250 | 6.310 | 4,928,900 | 31,126,003 |
| 2025/01/20 | 6.110 | 6.350 | 6.040 | 6.250 | 24,091,890 | 149,068,569 |
| 2025/01/13 | 5.620 | 6.220 | 5.530 | 6.070 | 22,252,690 | 130,400,763 |
| 2025/01/06 | 5.720 | 5.970 | 5.480 | 5.710 | 20,747,560 | 118,676,043 |
| 2024/12/30 | 6.230 | 6.300 | 5.700 | 5.710 | 28,883,510 | 172,867,807 |
| 2024/12/23 | 6.760 | 6.810 | 6.040 | 6.300 | 41,770,637 | 270,569,301 |
| 2024/12/16 | 7.620 | 7.870 | 6.510 | 6.760 | 97,317,757 | 699,714,672 |
| 2024/12/09 | 6.870 | 8.190 | 6.830 | 7.630 | 94,404,214 | 696,703,099 |
| 2024/12/02 | 6.920 | 6.930 | 6.620 | 6.880 | 36,435,988 | 249,131,067 |
| 2024/11/25 | 6.350 | 6.980 | 6.300 | 6.920 | 56,154,448 | 372,725,148 |
| 2024/11/18 | 6.260 | 6.670 | 6.070 | 6.340 | 39,502,080 | 250,245,676 |
| 2024/11/11 | 6.380 | 6.600 | 6.210 | 6.210 | 37,430,138 | 237,681,376 |
| 2024/11/04 | 6.200 | 6.640 | 6.020 | 6.410 | 52,150,252 | 329,459,217 |
| 2024/10/28 | 6.280 | 6.480 | 6.010 | 6.190 | 42,504,861 | 265,230,332 |
| 2024/10/21 | 6.120 | 6.340 | 6.040 | 6.260 | 34,261,138 | 212,076,444 |
| 2024/10/14 | 6.180 | 6.330 | 6.010 | 6.120 | 26,679,179 | 164,343,742 |
| 2024/10/07 | 6.730 | 7.790 | 6.010 | 6.170 | 95,710,260 | 638,865,985 |
| 2024/09/30 | 6.730 | 7.150 | 6.390 | 7.150 | 33,625,814 | 230,504,954 |
| 2024/09/23 | 5.330 | 6.550 | 5.230 | 6.500 | 65,716,342 | 387,890,708 |
| 2024/09/18 | 5.170 | 5.350 | 4.990 | 5.320 | 34,086,962 | 177,507,854 |
| 2024/09/09 | 5.060 | 5.220 | 5.000 | 5.160 | 16,590,200 | 84,775,922 |
| 2024/09/02 | 5.240 | 5.360 | 5.070 | 5.090 | 15,375,960 | 79,801,232 |
| 2024/08/26 | 5.030 | 5.360 | 4.900 | 5.260 | 16,020,201 | 82,303,782 |
| 2024/08/19 | 5.400 | 5.400 | 5.040 | 5.080 | 9,953,100 | 52,054,713 |
| 2024/08/12 | 5.560 | 5.580 | 5.340 | 5.370 | 10,459,400 | 57,134,472 |
| 2024/08/05 | 5.500 | 5.730 | 5.380 | 5.550 | 13,517,700 | 74,888,058 |
| 2024/07/29 | 5.320 | 5.670 | 5.210 | 5.520 | 12,985,296 | 70,510,157 |
| 2024/07/22 | 5.270 | 5.390 | 5.060 | 5.320 | 11,161,120 | 58,707,491 |
| 2024/07/15 | 5.500 | 5.540 | 5.130 | 5.280 | 11,200,176 | 60,060,943 |
| 2024/07/08 | 5.510 | 5.620 | 5.180 | 5.490 | 15,566,796 | 84,839,038 |