日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.220 | 7.600 | 6.950 | 7.000 | 24,635,568 | 177,191,322 |
| 2026/03/23 | 7.050 | 7.340 | 6.640 | 7.270 | 34,423,675 | 243,547,500 |
| 2026/03/16 | 8.000 | 8.120 | 7.190 | 7.200 | 29,998,194 | 228,811,224 |
| 2026/03/09 | 7.860 | 8.260 | 7.750 | 8.050 | 31,545,220 | 251,730,855 |
| 2026/03/02 | 8.020 | 8.170 | 7.380 | 7.860 | 30,442,506 | 239,201,990 |
| 2026/02/24 | 7.930 | 8.250 | 7.880 | 8.140 | 23,148,554 | 186,345,859 |
| 2026/02/09 | 8.070 | 8.120 | 7.790 | 7.830 | 26,366,975 | 209,683,368 |
| 2026/02/02 | 7.840 | 8.060 | 7.630 | 7.990 | 46,430,697 | 365,873,892 |
| 2026/01/26 | 8.540 | 8.580 | 7.680 | 7.770 | 39,655,052 | 322,891,260 |
| 2026/01/19 | 8.260 | 8.630 | 8.200 | 8.550 | 20,777,980 | 174,742,811 |
| 2026/01/12 | 8.450 | 8.480 | 8.070 | 8.290 | 24,076,300 | 200,375,006 |
| 2026/01/05 | 7.980 | 8.470 | 7.920 | 8.400 | 32,042,510 | 262,508,263 |
| 2025/12/29 | 8.090 | 8.180 | 7.930 | 8.040 | 11,457,800 | 92,349,868 |
| 2025/12/22 | 7.690 | 8.430 | 7.690 | 8.130 | 38,248,290 | 305,412,595 |
| 2025/12/15 | 7.460 | 7.740 | 7.220 | 7.690 | 15,393,700 | 115,876,076 |
| 2025/12/08 | 7.940 | 8.010 | 7.440 | 7.460 | 15,469,800 | 119,310,832 |
| 2025/12/01 | 8.060 | 8.160 | 7.600 | 7.900 | 15,970,697 | 126,647,627 |
| 2025/11/24 | 7.910 | 8.150 | 7.800 | 8.030 | 22,436,700 | 178,876,590 |
| 2025/11/17 | 8.380 | 8.700 | 7.790 | 7.840 | 32,238,010 | 263,626,326 |
| 2025/11/10 | 8.280 | 8.420 | 8.210 | 8.350 | 13,596,200 | 113,052,403 |
| 2025/11/03 | 8.070 | 8.360 | 8.040 | 8.250 | 13,950,771 | 114,117,306 |
| 2025/10/27 | 8.130 | 8.180 | 7.860 | 8.040 | 15,879,100 | 127,866,452 |
| 2025/10/20 | 7.770 | 8.200 | 7.770 | 8.100 | 15,965,200 | 127,082,992 |
| 2025/10/13 | 7.630 | 8.030 | 7.440 | 7.780 | 19,983,300 | 154,271,076 |
| 2025/10/09 | 7.880 | 7.900 | 7.730 | 7.850 | 8,059,600 | 63,187,264 |
| 2025/09/29 | 7.850 | 7.970 | 7.670 | 7.830 | 6,588,500 | 51,587,955 |
| 2025/09/22 | 7.910 | 7.980 | 7.400 | 7.880 | 19,463,700 | 151,670,882 |
| 2025/09/15 | 8.510 | 8.540 | 7.780 | 7.890 | 25,597,900 | 209,390,822 |
| 2025/09/08 | 8.330 | 8.720 | 8.330 | 8.540 | 24,400,300 | 206,914,544 |
| 2025/09/01 | 8.110 | 9.230 | 8.090 | 8.330 | 55,299,583 | 466,728,480 |
| 2025/08/25 | 8.630 | 8.780 | 7.830 | 8.150 | 34,245,510 | 285,864,394 |
| 2025/08/18 | 8.440 | 8.830 | 8.350 | 8.590 | 30,656,988 | 262,193,889 |
| 2025/08/11 | 9.050 | 9.150 | 8.360 | 8.400 | 33,826,700 | 295,645,358 |
| 2025/08/04 | 8.790 | 9.270 | 8.600 | 9.050 | 47,993,956 | 428,466,042 |
| 2025/07/28 | 8.310 | 9.130 | 8.310 | 8.810 | 63,710,026 | 550,454,624 |
| 2025/07/21 | 8.420 | 8.540 | 8.120 | 8.350 | 49,428,461 | 413,098,362 |
| 2025/07/14 | 7.920 | 9.290 | 7.850 | 8.390 | 75,095,698 | 627,987,774 |
| 2025/07/07 | 7.750 | 8.220 | 7.730 | 7.900 | 23,636,300 | 186,726,770 |
| 2025/06/30 | 7.750 | 7.880 | 7.700 | 7.710 | 14,731,753 | 114,318,403 |
| 2025/06/23 | 7.200 | 7.840 | 7.150 | 7.710 | 20,174,274 | 150,802,698 |
| 2025/06/16 | 7.650 | 7.840 | 7.280 | 7.400 | 18,021,400 | 135,926,409 |
| 2025/06/09 | 8.120 | 8.120 | 7.650 | 7.680 | 26,467,594 | 208,895,485 |
| 2025/06/03 | 7.830 | 8.190 | 7.710 | 8.120 | 21,711,354 | 172,876,656 |
| 2025/05/26 | 7.880 | 8.180 | 7.770 | 7.820 | 59,120,016 | 467,787,126 |
| 2025/05/19 | 7.520 | 9.330 | 7.480 | 7.890 | 102,294,241 | 823,980,111 |
| 2025/05/12 | 7.580 | 7.740 | 7.330 | 7.550 | 18,661,990 | 140,898,024 |
| 2025/05/06 | 7.240 | 7.620 | 7.210 | 7.570 | 15,022,100 | 111,313,761 |
| 2025/04/28 | 7.440 | 7.460 | 6.860 | 7.190 | 13,544,100 | 98,025,423 |
| 2025/04/21 | 7.280 | 7.590 | 7.170 | 7.450 | 22,609,700 | 166,690,013 |
| 2025/04/14 | 7.050 | 7.540 | 6.800 | 7.330 | 33,044,224 | 237,257,528 |
| 2025/04/07 | 7.500 | 7.520 | 6.110 | 6.980 | 38,006,879 | 267,093,342 |
| 2025/03/31 | 7.410 | 8.290 | 7.320 | 7.830 | 64,182,427 | 495,006,968 |
| 2025/03/24 | 7.780 | 7.940 | 7.400 | 7.430 | 17,329,100 | 132,351,001 |
| 2025/03/17 | 7.750 | 8.000 | 7.720 | 7.790 | 21,384,678 | 167,121,258 |
| 2025/03/10 | 7.650 | 7.820 | 7.520 | 7.750 | 17,790,700 | 136,721,529 |
| 2025/03/03 | 7.180 | 7.620 | 7.160 | 7.530 | 20,394,200 | 150,356,239 |
| 2025/02/24 | 7.280 | 7.420 | 7.150 | 7.160 | 13,538,201 | 98,185,802 |
| 2025/02/17 | 7.180 | 7.400 | 7.110 | 7.310 | 15,182,410 | 110,072,472 |
| 2025/02/10 | 7.360 | 7.500 | 7.150 | 7.200 | 12,816,800 | 93,594,682 |
| 2025/02/05 | 7.240 | 7.370 | 7.140 | 7.370 | 7,825,199 | 56,967,448 |
| 2025/01/27 | 7.260 | 7.350 | 7.150 | 7.200 | 3,028,800 | 21,928,512 |
| 2025/01/20 | 7.050 | 7.330 | 7.050 | 7.240 | 14,167,801 | 101,547,713 |
| 2025/01/13 | 6.720 | 7.140 | 6.620 | 7.050 | 9,756,788 | 67,151,093 |
| 2025/01/06 | 6.620 | 7.000 | 6.320 | 6.790 | 9,004,288 | 60,171,154 |
| 2024/12/30 | 7.310 | 7.310 | 6.590 | 6.610 | 10,303,201 | 71,658,762 |
| 2024/12/23 | 7.480 | 7.480 | 6.880 | 7.240 | 15,920,139 | 115,739,410 |
| 2024/12/16 | 7.730 | 7.820 | 7.110 | 7.480 | 17,760,900 | 133,828,381 |
| 2024/12/09 | 7.660 | 7.940 | 7.640 | 7.740 | 16,644,200 | 128,909,329 |
| 2024/12/02 | 7.550 | 7.900 | 7.530 | 7.640 | 25,115,852 | 192,261,847 |
| 2024/11/25 | 6.990 | 7.720 | 6.940 | 7.540 | 23,675,902 | 172,774,894 |
| 2024/11/18 | 6.940 | 7.230 | 6.780 | 7.020 | 19,002,553 | 132,875,351 |
| 2024/11/11 | 7.050 | 7.230 | 6.900 | 6.950 | 19,146,346 | 134,646,678 |
| 2024/11/04 | 6.670 | 7.190 | 6.670 | 7.090 | 21,293,853 | 147,034,054 |
| 2024/10/28 | 6.800 | 7.050 | 6.650 | 6.670 | 19,305,851 | 131,134,992 |
| 2024/10/21 | 6.580 | 6.780 | 6.530 | 6.770 | 14,544,982 | 96,942,305 |
| 2024/10/14 | 6.510 | 6.650 | 6.420 | 6.550 | 13,916,641 | 90,910,457 |
| 2024/10/07 | 6.480 | 7.420 | 6.320 | 6.470 | 35,188,226 | 234,793,437 |
| 2024/09/30 | 6.480 | 6.820 | 6.320 | 6.750 | 8,286,499 | 54,628,744 |
| 2024/09/23 | 5.680 | 6.290 | 5.570 | 6.260 | 15,871,025 | 94,432,598 |
| 2024/09/18 | 5.600 | 5.690 | 5.400 | 5.640 | 5,184,880 | 28,944,592 |
| 2024/09/09 | 5.700 | 5.780 | 5.600 | 5.600 | 6,428,400 | 36,449,028 |
| 2024/09/02 | 5.940 | 5.980 | 5.690 | 5.700 | 10,907,800 | 63,565,204 |
| 2024/08/26 | 5.880 | 6.200 | 5.650 | 5.950 | 20,015,172 | 118,489,818 |
| 2024/08/19 | 6.180 | 6.210 | 5.810 | 5.860 | 8,770,108 | 52,752,199 |
| 2024/08/12 | 6.260 | 6.360 | 6.140 | 6.150 | 9,744,850 | 60,686,053 |
| 2024/08/05 | 6.400 | 6.420 | 6.190 | 6.260 | 10,680,100 | 67,471,531 |
| 2024/07/29 | 6.450 | 6.530 | 6.220 | 6.370 | 19,114,686 | 122,190,630 |
| 2024/07/22 | 6.480 | 6.660 | 5.920 | 6.470 | 25,385,000 | 162,019,762 |
| 2024/07/15 | 6.550 | 6.590 | 5.960 | 6.200 | 17,596,400 | 111,297,230 |
| 2024/07/08 | 6.600 | 7.050 | 6.280 | 6.620 | 19,233,600 | 127,663,020 |