日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.190 | 8.360 | 7.780 | 7.820 | 38,011,732 | 305,519,295 |
| 2026/03/23 | 8.120 | 8.380 | 7.670 | 8.350 | 32,891,184 | 267,405,325 |
| 2026/03/16 | 9.140 | 9.260 | 8.300 | 8.300 | 34,115,042 | 298,506,617 |
| 2026/03/09 | 8.900 | 9.200 | 8.780 | 9.090 | 38,814,404 | 349,038,527 |
| 2026/03/02 | 9.300 | 9.380 | 8.710 | 9.170 | 43,590,908 | 398,420,899 |
| 2026/02/24 | 9.490 | 9.940 | 9.350 | 9.480 | 38,894,518 | 372,026,064 |
| 2026/02/09 | 9.850 | 9.890 | 9.350 | 9.380 | 46,665,340 | 448,803,907 |
| 2026/02/02 | 9.420 | 10.000 | 9.090 | 9.830 | 79,799,061 | 764,873,999 |
| 2026/01/26 | 10.200 | 10.220 | 9.690 | 9.980 | 81,183,146 | 813,658,080 |
| 2026/01/19 | 9.220 | 10.770 | 9.210 | 10.250 | 124,835,289 | 1,231,188,037 |
| 2026/01/12 | 9.560 | 9.600 | 9.120 | 9.190 | 57,696,094 | 540,468,160 |
| 2026/01/05 | 8.950 | 9.750 | 8.880 | 9.580 | 63,824,281 | 592,927,570 |
| 2025/12/29 | 9.280 | 9.290 | 8.870 | 8.900 | 25,580,922 | 232,402,676 |
| 2025/12/22 | 9.720 | 9.940 | 9.240 | 9.270 | 50,371,453 | 480,669,590 |
| 2025/12/15 | 9.030 | 9.800 | 8.980 | 9.790 | 62,559,850 | 588,062,590 |
| 2025/12/08 | 9.200 | 9.550 | 9.090 | 9.190 | 47,614,798 | 440,793,992 |
| 2025/12/01 | 9.200 | 9.450 | 9.090 | 9.230 | 47,254,510 | 436,749,808 |
| 2025/11/24 | 8.800 | 9.330 | 8.690 | 9.200 | 52,694,719 | 474,515,944 |
| 2025/11/17 | 9.380 | 9.450 | 8.710 | 8.760 | 52,380,753 | 475,355,333 |
| 2025/11/10 | 9.220 | 9.660 | 9.180 | 9.400 | 65,672,710 | 615,024,929 |
| 2025/11/03 | 9.500 | 9.740 | 9.130 | 9.200 | 66,831,587 | 627,715,680 |
| 2025/10/27 | 9.580 | 10.310 | 9.290 | 9.600 | 125,984,814 | 1,221,422,771 |
| 2025/10/20 | 9.470 | 10.480 | 9.300 | 9.590 | 222,184,780 | 2,157,414,213 |
| 2025/10/13 | 8.600 | 9.330 | 8.250 | 9.330 | 65,271,815 | 579,450,537 |
| 2025/10/09 | 9.030 | 9.040 | 8.560 | 8.690 | 31,698,437 | 279,897,198 |
| 2025/09/29 | 8.690 | 9.150 | 8.540 | 8.990 | 58,692,614 | 518,989,439 |
| 2025/09/22 | 8.550 | 8.970 | 8.060 | 8.750 | 85,528,278 | 734,046,445 |
| 2025/09/15 | 8.610 | 9.270 | 8.450 | 8.600 | 73,790,748 | 644,377,706 |
| 2025/09/08 | 8.730 | 9.030 | 8.620 | 8.630 | 34,215,480 | 299,470,988 |
| 2025/09/01 | 8.610 | 8.760 | 8.410 | 8.660 | 39,543,356 | 340,468,295 |
| 2025/08/25 | 8.950 | 9.220 | 8.430 | 8.630 | 59,744,446 | 526,199,208 |
| 2025/08/18 | 8.420 | 8.950 | 8.290 | 8.850 | 65,142,501 | 562,016,927 |
| 2025/08/11 | 8.420 | 8.460 | 8.300 | 8.390 | 31,195,542 | 261,808,586 |
| 2025/08/04 | 8.460 | 8.690 | 8.340 | 8.410 | 29,623,929 | 251,062,798 |
| 2025/07/28 | 8.670 | 8.800 | 8.300 | 8.500 | 46,196,930 | 395,792,197 |
| 2025/07/21 | 8.560 | 8.860 | 8.460 | 8.660 | 45,654,790 | 394,229,111 |
| 2025/07/14 | 9.030 | 9.300 | 8.410 | 8.630 | 78,472,056 | 693,889,155 |
| 2025/07/07 | 8.800 | 9.340 | 8.790 | 9.050 | 53,658,279 | 482,656,219 |
| 2025/06/30 | 8.340 | 9.140 | 8.340 | 8.800 | 54,315,485 | 470,100,522 |
| 2025/06/23 | 8.050 | 8.510 | 8.020 | 8.400 | 40,918,078 | 337,369,553 |
| 2025/06/16 | 8.290 | 8.490 | 8.130 | 8.170 | 48,969,945 | 404,981,445 |
| 2025/06/09 | 8.320 | 9.200 | 8.280 | 8.320 | 129,036,630 | 1,100,682,453 |
| 2025/06/03 | 7.930 | 8.450 | 7.930 | 8.360 | 50,945,140 | 416,094,430 |
| 2025/05/26 | 7.910 | 8.630 | 7.880 | 8.040 | 83,411,943 | 676,887,917 |
| 2025/05/19 | 8.040 | 8.380 | 7.900 | 7.920 | 78,602,585 | 633,536,835 |
| 2025/05/12 | 7.850 | 8.420 | 7.850 | 8.030 | 93,475,064 | 751,305,826 |
| 2025/05/06 | 7.920 | 8.140 | 7.740 | 7.810 | 102,960,396 | 813,644,529 |
| 2025/04/28 | 6.730 | 8.150 | 6.720 | 7.800 | 105,681,202 | 776,756,834 |
| 2025/04/21 | 6.870 | 7.090 | 6.660 | 6.710 | 69,069,994 | 471,920,734 |
| 2025/04/14 | 7.480 | 8.180 | 6.920 | 6.970 | 165,298,859 | 1,221,145,320 |
| 2025/04/07 | 6.990 | 7.830 | 6.570 | 7.630 | 287,895,363 | 2,088,680,858 |
| 2025/03/31 | 6.170 | 6.830 | 6.070 | 6.830 | 45,211,735 | 292,745,984 |
| 2025/03/24 | 6.380 | 6.450 | 6.110 | 6.190 | 31,155,658 | 195,735,421 |
| 2025/03/17 | 6.490 | 6.620 | 6.330 | 6.360 | 28,901,257 | 186,413,107 |
| 2025/03/10 | 6.180 | 6.560 | 6.150 | 6.430 | 42,455,518 | 268,743,428 |
| 2025/03/03 | 6.310 | 6.360 | 6.100 | 6.210 | 29,234,127 | 182,567,123 |
| 2025/02/24 | 6.560 | 6.700 | 6.280 | 6.280 | 36,203,420 | 233,693,076 |
| 2025/02/17 | 6.600 | 6.750 | 6.360 | 6.590 | 41,458,701 | 272,590,959 |
| 2025/02/10 | 6.690 | 6.780 | 6.510 | 6.600 | 33,571,701 | 223,083,953 |
| 2025/02/05 | 6.660 | 6.750 | 6.490 | 6.700 | 17,318,880 | 115,170,552 |
| 2025/01/27 | 6.800 | 6.840 | 6.650 | 6.660 | 6,379,080 | 42,979,051 |
| 2025/01/20 | 6.600 | 6.860 | 6.510 | 6.850 | 23,327,307 | 156,409,593 |
| 2025/01/13 | 6.300 | 6.780 | 6.170 | 6.610 | 25,051,138 | 161,955,607 |
| 2025/01/06 | 6.610 | 6.660 | 6.310 | 6.320 | 25,568,141 | 165,553,712 |
| 2024/12/30 | 7.140 | 7.160 | 6.640 | 6.680 | 33,289,280 | 229,862,478 |
| 2024/12/23 | 7.550 | 7.550 | 6.840 | 7.160 | 48,266,033 | 351,135,390 |
| 2024/12/16 | 7.870 | 7.920 | 7.290 | 7.560 | 52,039,802 | 398,624,883 |
| 2024/12/09 | 7.330 | 8.190 | 7.230 | 7.870 | 82,780,041 | 633,681,213 |
| 2024/12/02 | 7.380 | 7.650 | 7.170 | 7.330 | 54,276,776 | 400,698,298 |
| 2024/11/25 | 6.700 | 7.540 | 6.640 | 7.390 | 82,191,730 | 580,890,051 |
| 2024/11/18 | 7.060 | 7.130 | 6.750 | 6.750 | 49,229,932 | 340,794,204 |
| 2024/11/11 | 7.230 | 7.450 | 6.870 | 7.030 | 59,494,652 | 425,089,288 |
| 2024/11/04 | 6.170 | 7.660 | 6.100 | 7.330 | 105,693,911 | 720,304,003 |
| 2024/10/28 | 6.770 | 6.900 | 6.140 | 6.170 | 53,406,795 | 346,877,133 |
| 2024/10/21 | 6.440 | 7.000 | 6.300 | 6.770 | 51,120,853 | 338,803,453 |
| 2024/10/14 | 6.460 | 6.680 | 6.200 | 6.420 | 40,949,832 | 263,716,918 |
| 2024/10/07 | 6.700 | 7.790 | 6.430 | 6.460 | 86,489,436 | 592,020,189 |
| 2024/09/30 | 6.700 | 7.130 | 6.500 | 7.080 | 21,886,312 | 149,975,952 |
| 2024/09/23 | 5.490 | 6.560 | 5.400 | 6.490 | 38,003,752 | 227,452,455 |
| 2024/09/18 | 5.380 | 5.630 | 5.260 | 5.500 | 13,699,594 | 74,560,040 |
| 2024/09/09 | 5.700 | 5.710 | 5.370 | 5.380 | 25,098,089 | 139,043,413 |
| 2024/09/02 | 5.990 | 6.120 | 5.700 | 5.720 | 30,195,011 | 177,622,152 |
| 2024/08/26 | 5.910 | 6.250 | 5.870 | 6.160 | 20,069,104 | 121,367,906 |
| 2024/08/19 | 6.160 | 6.240 | 5.900 | 5.910 | 17,598,083 | 106,512,397 |
| 2024/08/12 | 6.380 | 6.420 | 5.990 | 6.200 | 23,034,198 | 143,906,152 |
| 2024/08/05 | 6.400 | 6.590 | 6.330 | 6.390 | 20,464,578 | 131,536,075 |
| 2024/07/29 | 6.540 | 6.790 | 6.350 | 6.450 | 17,941,614 | 117,203,593 |
| 2024/07/22 | 6.790 | 6.790 | 6.310 | 6.550 | 15,195,946 | 100,445,203 |
| 2024/07/15 | 6.920 | 6.950 | 6.480 | 6.780 | 20,170,992 | 136,809,753 |
| 2024/07/08 | 7.080 | 7.080 | 6.580 | 6.920 | 25,026,683 | 173,059,512 |