China Nerin Engineering Co., Ltd
銘柄コード：取扱いなし

ティッカー：603257

  • 株価 (CNY)
    52.100
  • 前日比
    -1.780 (-3.30%)
  • 出来高
    975,634

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 53.800 53.950 51.950 52.100 975,634 51,659,820
2026/04/02 54.700 54.890 53.350 53.880 926,478 50,219,739
2026/04/01 54.600 55.100 54.370 54.900 852,578 46,672,251
2026/03/31 54.980 55.400 53.630 53.720 1,143,456 62,241,168
2026/03/30 55.280 56.110 54.370 54.970 907,045 50,053,010
2026/03/27 53.330 55.860 53.330 55.300 1,031,338 56,161,510
2026/03/26 56.150 56.210 53.970 54.280 1,376,619 75,923,979
2026/03/25 56.050 56.790 55.960 56.160 1,418,502 79,776,552
2026/03/24 54.000 55.600 53.050 55.390 1,710,299 93,228,398
2026/03/23 55.970 56.130 52.610 53.070 2,495,982 135,893,739
2026/03/20 58.600 59.520 57.010 57.160 1,863,900 108,241,332
2026/03/19 61.990 63.300 58.310 58.500 2,537,937 153,608,636
2026/03/18 63.430 64.290 61.880 63.340 1,603,981 101,427,738
2026/03/17 63.990 64.780 62.510 62.700 1,980,800 125,770,896
2026/03/16 65.300 65.300 62.200 63.200 2,207,278 141,265,792
2026/03/13 67.000 68.170 65.100 65.310 2,729,868 181,249,585
2026/03/12 66.660 68.500 65.170 66.950 2,970,278 198,473,975
2026/03/11 67.280 69.960 66.750 66.750 3,607,298 244,159,965
2026/03/10 66.630 68.170 65.910 67.230 2,308,146 154,611,159
2026/03/09 69.250 69.990 65.180 66.630 4,415,422 299,200,033
2026/03/06 68.000 70.860 66.630 69.860 3,202,882 220,478,389
2026/03/05 70.400 71.830 67.800 68.840 3,634,503 253,388,462
2026/03/04 69.020 73.210 68.950 70.380 4,604,344 324,099,774
2026/03/03 72.630 73.680 68.720 69.960 7,831,249 557,956,913
2026/03/02 68.000 73.070 67.610 73.070 10,835,121 763,198,835
2026/02/27 60.400 66.430 59.820 66.430 6,246,359 395,207,133
2026/02/26 60.360 61.550 60.120 60.390 1,526,247 92,498,199
2026/02/25 59.880 61.500 59.390 60.410 1,527,486 92,099,768
2026/02/24 59.000 60.860 58.120 59.950 1,825,927 108,610,702
2026/02/13 57.400 58.340 57.400 57.850 741,243 42,804,930
2026/02/12 58.010 59.270 57.760 58.020 1,159,674 67,568,405
2026/02/11 57.900 58.460 57.700 57.770 813,964 47,175,318
2026/02/10 57.310 58.850 57.310 57.960 1,256,464 72,695,865
2026/02/09 57.410 57.690 57.010 57.690 928,956 53,368,522
2026/02/06 55.840 57.100 55.710 56.830 799,641 45,075,763
2026/02/05 57.120 57.480 56.320 56.520 1,220,041 69,371,531
2026/02/04 57.500 58.310 57.060 57.680 1,280,405 73,799,343
2026/02/03 57.180 57.600 56.520 57.400 1,406,670 80,426,357
2026/02/02 58.140 59.000 56.600 56.600 2,449,880 141,076,339
2026/01/30 62.960 62.980 59.000 59.010 4,113,201 250,853,845
2026/01/29 67.100 69.890 64.800 65.150 4,544,886 303,302,967
2026/01/28 65.000 68.000 64.270 67.060 5,389,595 356,157,911
2026/01/27 65.600 65.600 62.890 63.970 3,512,179 226,588,228
2026/01/26 65.990 68.170 65.300 66.610 5,346,807 355,656,234
2026/01/23 65.000 65.470 64.440 65.000 3,304,060 214,689,558
2026/01/22 65.400 66.500 63.810 64.100 5,995,331 389,411,736
2026/01/21 59.980 65.980 59.980 65.980 5,016,886 315,963,480
2026/01/20 60.400 60.490 59.240 59.980 1,127,210 67,663,598
2026/01/19 60.380 60.620 59.850 60.220 1,136,319 68,483,105
2026/01/16 59.280 60.680 59.130 59.990 1,625,767 97,172,093
2026/01/15 58.820 59.940 58.600 59.280 1,384,802 81,924,886
2026/01/14 59.340 60.110 58.210 58.820 2,324,691 137,435,731
2026/01/13 60.760 61.370 59.500 59.620 2,001,032 120,687,242
2026/01/12 60.600 60.800 59.940 60.750 1,792,377 108,479,136
2026/01/09 60.660 60.900 60.170 60.600 1,631,696 98,852,222
2026/01/08 60.690 61.170 60.300 60.660 1,540,574 93,520,544
2026/01/07 62.560 62.560 60.780 61.260 2,486,812 153,660,113
2026/01/06 59.930 62.370 59.930 62.140 3,231,617 197,427,561
2026/01/05 59.200 59.740 58.990 59.740 1,794,322 106,614,127
2025/12/31 58.220 61.000 58.030 59.300 2,815,724 166,514,878
2025/12/30 57.700 59.270 57.500 58.030 1,764,756 102,576,442
2025/12/29 57.000 59.130 57.000 58.200 2,452,142 141,813,502
2025/12/26 57.590 57.950 56.950 57.010 1,086,040 62,311,545
2025/12/25 57.020 57.600 56.900 57.260 943,532 53,965,312
2025/12/24 56.900 58.500 56.240 57.380 1,737,099 99,457,603
2025/12/23 56.860 57.680 56.320 56.490 959,675 54,545,527
2025/12/22 56.020 56.900 55.960 56.390 929,124 52,325,940
2025/12/19 55.800 56.320 55.670 55.950 703,087 39,327,171
2025/12/18 56.480 57.190 55.710 55.850 763,353 42,982,499
2025/12/17 56.700 56.930 55.270 56.500 1,222,968 68,914,246
2025/12/16 57.320 58.630 56.500 56.700 1,133,242 64,920,601
2025/12/15 57.270 58.800 56.830 57.590 1,187,180 68,408,279
2025/12/12 56.900 58.200 56.760 57.260 1,320,700 75,649,696
2025/12/11 56.990 57.940 56.500 56.560 1,071,612 61,079,204
2025/12/10 57.100 57.350 56.480 56.860 686,212 39,078,057
2025/12/09 57.650 58.180 56.940 56.980 763,512 43,854,220
2025/12/08 57.500 58.000 57.210 57.700 803,396 46,277,618
2025/12/05 56.900 57.850 56.510 57.760 739,778 42,355,989
2025/12/04 57.530 57.530 56.530 56.620 641,134 36,578,297
2025/12/03 57.990 58.000 56.960 57.150 766,678 44,103,151
2025/12/02 59.000 59.610 57.800 57.990 950,595 55,704,867
2025/12/01 59.000 60.300 58.960 59.630 1,108,448 65,922,173
2025/11/28 58.660 58.800 58.000 58.670 592,920 34,705,089
2025/11/27 58.420 59.090 58.130 58.250 713,375 41,712,819
2025/11/26 58.780 59.200 58.220 58.400 861,407 50,521,520
2025/11/25 58.590 59.000 57.510 58.780 976,463 57,093,791
2025/11/24 57.000 58.160 56.400 57.800 1,185,040 67,950,193
2025/11/21 59.040 59.490 56.230 56.690 1,997,582 115,585,088
2025/11/20 60.970 61.910 60.320 60.320 1,231,789 74,991,314
2025/11/19 60.660 61.410 60.360 60.700 841,237 51,132,487
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。