日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.850 | 11.000 | 8.850 | 10.470 | 194,124,505 | 1,900,964,215 |
| 2026/03/23 | 8.650 | 9.070 | 8.410 | 8.970 | 60,009,649 | 526,584,669 |
| 2026/03/16 | 8.900 | 9.280 | 8.660 | 8.690 | 70,982,771 | 630,504,463 |
| 2026/03/09 | 9.000 | 9.300 | 8.750 | 8.840 | 55,283,489 | 496,031,105 |
| 2026/03/02 | 9.260 | 9.280 | 8.400 | 8.890 | 63,144,792 | 565,619,474 |
| 2026/02/24 | 8.800 | 9.670 | 8.800 | 9.360 | 62,653,471 | 573,749,160 |
| 2026/02/09 | 8.890 | 9.210 | 8.740 | 8.740 | 45,757,714 | 407,014,866 |
| 2026/02/02 | 8.400 | 8.960 | 8.320 | 8.890 | 67,012,244 | 579,153,318 |
| 2026/01/26 | 9.300 | 9.350 | 8.270 | 8.400 | 92,310,797 | 815,104,337 |
| 2026/01/19 | 9.320 | 9.590 | 9.190 | 9.450 | 53,039,210 | 497,905,583 |
| 2026/01/12 | 9.800 | 10.050 | 9.280 | 9.320 | 100,765,070 | 968,604,235 |
| 2026/01/05 | 9.130 | 9.860 | 9.120 | 9.820 | 94,702,151 | 898,013,146 |
| 2025/12/29 | 9.490 | 9.500 | 9.080 | 9.130 | 35,010,486 | 325,597,519 |
| 2025/12/22 | 9.370 | 10.080 | 9.320 | 9.480 | 103,227,095 | 987,109,095 |
| 2025/12/15 | 9.190 | 9.530 | 9.020 | 9.380 | 79,999,472 | 742,395,100 |
| 2025/12/08 | 9.390 | 9.480 | 8.950 | 9.180 | 59,612,901 | 551,419,334 |
| 2025/12/01 | 9.820 | 9.940 | 9.120 | 9.390 | 82,426,153 | 788,612,218 |
| 2025/11/24 | 9.500 | 10.250 | 9.500 | 9.820 | 107,968,823 | 1,054,585,478 |
| 2025/11/17 | 11.450 | 11.470 | 9.550 | 9.570 | 189,069,649 | 1,987,122,010 |
| 2025/11/10 | 9.850 | 12.360 | 9.800 | 11.850 | 363,208,049 | 3,982,576,257 |
| 2025/11/03 | 10.400 | 10.450 | 9.700 | 9.760 | 125,745,780 | 1,267,203,097 |
| 2025/10/27 | 9.830 | 10.360 | 9.680 | 10.190 | 145,898,710 | 1,461,175,580 |
| 2025/10/20 | 10.690 | 11.170 | 9.590 | 9.740 | 162,473,351 | 1,673,069,331 |
| 2025/10/13 | 10.230 | 11.810 | 9.970 | 10.470 | 228,521,395 | 2,426,897,214 |
| 2025/10/09 | 11.500 | 11.540 | 10.610 | 10.640 | 68,790,583 | 761,683,730 |
| 2025/09/29 | 10.670 | 12.230 | 10.500 | 11.380 | 104,443,483 | 1,169,244,792 |
| 2025/09/22 | 13.590 | 13.880 | 10.550 | 10.710 | 283,542,899 | 3,454,261,367 |
| 2025/09/15 | 13.320 | 15.100 | 12.860 | 13.330 | 461,891,927 | 6,305,979,533 |
| 2025/09/08 | 10.500 | 14.760 | 10.500 | 13.230 | 530,796,371 | 6,500,928,553 |
| 2025/09/01 | 11.400 | 13.120 | 10.390 | 10.510 | 436,733,836 | 4,959,112,707 |
| 2025/08/25 | 9.950 | 11.980 | 9.120 | 11.520 | 562,458,914 | 5,985,968,992 |
| 2025/08/18 | 9.580 | 12.260 | 9.370 | 10.260 | 506,149,606 | 5,247,506,040 |
| 2025/08/11 | 6.850 | 8.910 | 6.850 | 8.910 | 272,515,971 | 2,147,425,851 |
| 2025/08/04 | 6.930 | 7.150 | 6.720 | 6.830 | 49,071,612 | 338,962,159 |
| 2025/07/28 | 7.060 | 7.170 | 6.900 | 6.960 | 47,183,236 | 331,344,274 |
| 2025/07/21 | 6.980 | 7.330 | 6.900 | 7.080 | 82,764,696 | 585,353,312 |
| 2025/07/14 | 6.720 | 7.440 | 6.600 | 7.000 | 154,538,219 | 1,072,495,239 |
| 2025/07/07 | 6.640 | 6.820 | 6.570 | 6.760 | 46,257,940 | 309,812,553 |
| 2025/06/30 | 6.810 | 6.950 | 6.650 | 6.670 | 54,558,818 | 369,363,197 |
| 2025/06/23 | 7.000 | 7.480 | 6.530 | 6.770 | 146,579,859 | 1,017,997,120 |
| 2025/06/16 | 6.260 | 7.290 | 6.180 | 7.000 | 173,633,385 | 1,160,305,095 |
| 2025/06/09 | 6.230 | 6.550 | 6.200 | 6.230 | 50,581,583 | 318,790,426 |
| 2025/06/03 | 6.090 | 6.330 | 6.080 | 6.230 | 36,524,161 | 225,810,625 |
| 2025/05/26 | 5.970 | 6.450 | 5.840 | 6.180 | 52,646,010 | 321,667,121 |
| 2025/05/19 | 6.090 | 6.170 | 5.960 | 5.970 | 28,188,720 | 170,471,284 |
| 2025/05/12 | 6.090 | 6.440 | 5.970 | 6.080 | 33,949,819 | 208,621,637 |
| 2025/05/06 | 5.880 | 6.110 | 5.840 | 6.000 | 17,830,399 | 106,224,602 |
| 2025/04/28 | 5.960 | 5.960 | 5.680 | 5.840 | 12,993,180 | 76,140,034 |
| 2025/04/21 | 6.020 | 6.350 | 5.870 | 5.960 | 37,186,240 | 224,976,752 |
| 2025/04/14 | 5.960 | 6.210 | 5.830 | 6.010 | 36,540,514 | 219,334,435 |
| 2025/04/07 | 6.120 | 6.120 | 5.220 | 5.890 | 55,304,910 | 322,842,412 |
| 2025/03/31 | 6.040 | 6.450 | 5.980 | 6.310 | 48,415,380 | 299,933,279 |
| 2025/03/24 | 6.660 | 6.970 | 5.720 | 6.070 | 76,482,713 | 486,047,641 |
| 2025/03/17 | 7.040 | 7.080 | 6.620 | 6.640 | 47,819,919 | 327,327,345 |
| 2025/03/10 | 6.780 | 7.130 | 6.740 | 7.040 | 44,949,584 | 311,163,495 |
| 2025/03/03 | 6.710 | 7.070 | 6.680 | 6.770 | 43,770,180 | 297,965,500 |
| 2025/02/24 | 6.840 | 7.090 | 6.660 | 6.670 | 46,838,120 | 319,201,787 |
| 2025/02/17 | 6.940 | 7.350 | 6.820 | 6.900 | 53,910,100 | 377,505,475 |
| 2025/02/10 | 6.740 | 7.010 | 6.710 | 6.900 | 30,310,660 | 207,324,914 |
| 2025/02/05 | 6.550 | 6.790 | 6.480 | 6.740 | 18,049,580 | 119,849,211 |
| 2025/01/27 | 6.500 | 6.650 | 6.480 | 6.500 | 4,871,920 | 31,825,817 |
| 2025/01/20 | 6.260 | 6.880 | 6.260 | 6.460 | 52,820,821 | 341,486,607 |
| 2025/01/13 | 5.900 | 6.280 | 5.750 | 6.260 | 34,020,200 | 205,737,159 |
| 2025/01/06 | 6.430 | 6.550 | 5.920 | 5.960 | 44,908,440 | 279,105,954 |
| 2024/12/30 | 7.150 | 7.150 | 6.390 | 6.430 | 25,740,422 | 174,520,061 |
| 2024/12/23 | 7.500 | 7.530 | 6.820 | 7.130 | 37,959,615 | 275,017,410 |
| 2024/12/16 | 7.990 | 8.270 | 7.440 | 7.530 | 60,559,604 | 472,819,108 |
| 2024/12/09 | 7.830 | 8.230 | 7.630 | 7.990 | 80,258,749 | 635,649,292 |
| 2024/12/02 | 8.030 | 8.270 | 7.760 | 7.780 | 86,121,636 | 685,528,222 |
| 2024/11/25 | 7.310 | 7.950 | 7.190 | 7.770 | 64,409,390 | 486,612,941 |
| 2024/11/18 | 7.350 | 8.090 | 7.280 | 7.320 | 117,559,192 | 882,869,531 |
| 2024/11/11 | 8.420 | 8.420 | 7.230 | 7.410 | 191,576,195 | 1,507,704,654 |
| 2024/11/04 | 6.470 | 7.650 | 6.430 | 7.650 | 54,223,792 | 382,277,733 |
| 2024/10/28 | 6.750 | 6.970 | 6.360 | 6.490 | 73,596,580 | 488,865,282 |
| 2024/10/21 | 6.460 | 6.760 | 6.380 | 6.750 | 66,708,869 | 439,444,674 |
| 2024/10/14 | 6.290 | 6.560 | 6.100 | 6.450 | 64,765,040 | 411,258,004 |
| 2024/10/08 | 7.290 | 7.290 | 6.180 | 6.270 | 103,665,912 | 700,522,400 |
| 2024/09/30 | 6.300 | 6.670 | 6.170 | 6.630 | 33,808,161 | 217,809,077 |
| 2024/09/23 | 5.330 | 6.110 | 5.270 | 6.080 | 87,794,383 | 500,208,497 |
| 2024/09/18 | 5.650 | 5.650 | 5.250 | 5.320 | 56,133,296 | 306,908,795 |
| 2024/09/09 | 6.400 | 6.670 | 5.430 | 5.650 | 271,968,327 | 1,642,008,774 |
| 2024/09/02 | 5.720 | 6.290 | 5.510 | 5.900 | 92,661,794 | 542,534,803 |
| 2024/08/26 | 5.220 | 5.680 | 5.150 | 5.580 | 30,059,880 | 162,548,801 |
| 2024/08/19 | 5.710 | 5.760 | 5.200 | 5.220 | 20,384,100 | 111,551,987 |
| 2024/08/12 | 5.820 | 5.980 | 5.660 | 5.750 | 26,502,140 | 153,778,667 |
| 2024/08/05 | 5.800 | 5.990 | 5.730 | 5.810 | 35,572,818 | 207,478,460 |
| 2024/07/29 | 5.530 | 6.010 | 5.470 | 5.850 | 35,296,000 | 201,716,640 |
| 2024/07/22 | 5.630 | 5.650 | 5.400 | 5.520 | 19,388,640 | 107,606,952 |
| 2024/07/15 | 5.690 | 5.720 | 5.450 | 5.620 | 20,318,742 | 114,191,330 |
| 2024/07/08 | 5.680 | 5.770 | 5.360 | 5.720 | 25,612,222 | 144,260,840 |