ANHUI YINGJIAGONGJIU CO.,LTD.
銘柄コード：取扱いなし

ティッカー：603198

  • 株価 (CNY)
    35.520
  • 前日比
    -0.830 (-2.28%)
  • 出来高
    6,366,201

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 31.600 36.840 31.530 35.520 42,217,703 1,430,019,144
2026/03/23 32.710 33.000 31.350 31.970 13,555,015 437,250,896
2026/03/16 35.340 36.020 33.500 33.500 14,717,765 509,087,491
2026/03/09 36.000 36.300 35.150 35.480 13,883,621 496,096,487
2026/03/02 37.640 37.640 35.510 36.370 16,984,252 624,850,631
2026/02/24 39.730 39.780 37.750 38.020 16,354,952 634,899,236
2026/02/09 42.160 42.160 39.310 39.330 26,778,627 1,090,961,263
2026/02/02 40.580 43.100 40.390 42.270 52,543,759 2,185,032,218
2026/01/26 38.860 42.630 38.300 40.630 46,831,910 1,878,193,750
2026/01/19 38.890 40.200 38.610 39.120 26,622,148 1,043,721,312
2026/01/12 39.690 40.350 38.800 38.990 28,578,152 1,127,622,432
2026/01/05 39.540 40.510 39.250 39.840 22,455,580 893,395,250
2025/12/29 39.800 40.810 39.410 39.560 12,962,829 517,152,062
2025/12/22 39.950 40.780 39.410 39.870 17,037,428 681,539,713
2025/12/15 39.840 40.500 38.730 40.090 26,856,252 1,068,610,267
2025/12/08 40.340 40.430 38.710 39.100 21,462,508 850,881,129
2025/12/01 41.900 42.670 39.510 40.170 17,516,400 719,267,175
2025/11/24 41.630 42.960 41.140 42.100 19,491,353 817,808,443
2025/11/17 42.750 43.920 41.570 41.630 23,436,549 995,291,644
2025/11/10 41.620 44.600 41.560 42.920 42,887,913 1,830,241,687
2025/11/03 42.170 43.380 41.590 41.630 31,446,144 1,326,791,430
2025/10/27 39.700 43.500 38.740 42.380 48,477,718 1,991,464,655
2025/10/20 40.410 41.130 39.770 39.810 17,593,777 708,677,337
2025/10/13 39.610 41.060 39.200 40.390 28,528,309 1,142,986,700
2025/10/09 41.150 41.150 40.230 40.370 11,537,913 469,881,506
2025/09/29 40.810 41.590 40.220 41.150 12,362,500 506,151,656
2025/09/22 42.600 42.820 40.490 41.000 29,601,727 1,235,206,063
2025/09/15 44.900 45.210 41.890 42.700 36,605,445 1,598,742,810
2025/09/08 44.090 46.960 44.070 45.060 52,211,803 2,351,880,666
2025/09/01 45.330 46.230 43.330 44.380 43,260,403 1,938,823,111
2025/08/25 43.920 47.270 43.570 45.580 77,903,548 3,512,281,461
2025/08/18 41.940 45.480 41.830 43.910 63,236,891 2,737,525,011
2025/08/11 41.060 43.130 41.060 41.830 40,215,968 1,679,820,983
2025/08/04 41.000 41.830 40.600 41.190 25,512,206 1,049,954,837
2025/07/28 41.380 44.500 40.670 41.190 48,267,544 2,024,099,457
2025/07/21 40.000 42.900 39.700 41.370 52,935,415 2,169,954,999
2025/07/14 40.330 40.480 38.850 39.940 39,251,877 1,566,149,892
2025/07/07 39.500 40.930 39.060 40.540 40,541,582 1,621,967,341
2025/06/30 38.890 39.890 38.540 39.500 38,594,996 1,513,116,818
2025/06/23 39.200 40.460 38.000 38.820 51,980,410 2,033,473,639
2025/06/16 37.980 41.340 37.790 41.320 53,028,640 2,100,331,858
2025/06/09 40.930 41.180 38.380 38.430 43,959,220 1,746,499,810
2025/06/03 40.110 41.490 39.810 40.930 22,545,831 915,022,551
2025/05/26 41.600 42.410 40.400 40.400 29,834,938 1,229,274,032
2025/05/19 44.000 44.070 41.870 41.870 39,154,582 1,681,787,183
2025/05/12 46.000 46.500 44.240 44.350 27,476,567 1,243,932,879
2025/05/06 44.000 46.400 43.900 45.820 27,616,412 1,243,567,032
2025/04/28 49.970 49.990 43.900 43.920 39,872,513 1,871,815,122
2025/04/21 50.010 50.900 48.900 49.970 34,419,484 1,719,081,128
2025/04/14 52.640 52.720 50.010 50.080 30,751,592 1,579,478,644
2025/04/07 52.900 53.990 49.500 52.640 34,558,769 1,805,954,871
2025/03/31 54.520 55.290 52.740 54.260 19,056,520 1,032,911,025
2025/03/24 56.780 56.970 54.610 55.050 24,308,422 1,357,686,139
2025/03/17 60.900 61.070 56.290 56.780 33,827,685 1,987,714,770
2025/03/10 56.760 61.920 56.570 60.290 44,550,784 2,623,372,915
2025/03/03 56.410 57.940 52.830 57.820 36,269,566 2,040,163,087
2025/02/24 52.000 58.480 51.700 56.410 57,300,480 3,131,327,980
2025/02/17 54.340 55.450 51.610 52.390 25,470,280 1,361,322,790
2025/02/10 53.700 55.250 51.100 54.400 35,005,829 1,876,750,007
2025/02/05 56.000 56.000 52.910 53.710 15,114,023 826,056,927
2025/01/27 55.270 56.350 55.000 55.760 3,724,200 207,046,899
2025/01/20 57.110 58.880 54.550 55.260 31,765,025 1,793,135,661
2025/01/13 53.000 57.300 52.850 56.490 32,745,402 1,798,050,023
2025/01/06 50.000 55.180 49.110 53.440 26,965,961 1,400,409,769
2024/12/30 54.170 55.130 51.250 51.430 22,091,080 1,170,716,784
2024/12/23 55.800 56.250 52.600 54.160 27,657,789 1,512,950,202
2024/12/16 63.480 63.660 54.910 55.750 34,496,424 2,050,812,406
2024/12/09 60.250 65.560 59.710 63.480 34,847,383 2,169,249,591
2024/12/02 61.300 62.150 59.530 60.250 17,137,036 1,042,060,316
2024/11/25 59.840 62.790 59.620 61.640 16,782,400 1,023,264,884
2024/11/18 64.780 64.950 59.760 59.890 20,757,051 1,294,098,344
2024/11/11 64.760 68.500 64.250 64.950 31,307,208 2,054,222,452
2024/11/04 60.780 69.000 59.310 65.580 42,876,700 2,729,852,297
2024/10/28 67.000 68.330 59.100 60.780 45,288,925 2,889,546,637
2024/10/21 61.660 67.970 60.850 65.950 32,045,639 2,054,365,802
2024/10/14 62.840 65.950 60.050 62.300 30,739,310 1,929,967,578
2024/10/07 70.620 80.190 62.010 62.890 49,764,921 3,430,171,592
2024/09/30 70.620 72.920 67.040 72.920 8,930,944 632,980,656
2024/09/23 51.250 66.290 51.250 66.290 41,567,640 2,442,930,202
2024/09/18 47.280 52.150 46.600 51.800 19,749,127 976,742,448
2024/09/09 49.540 51.410 47.030 47.300 22,143,023 1,081,022,382
2024/09/02 49.980 51.510 48.410 50.280 18,324,739 917,061,563
2024/08/26 50.670 51.380 46.600 50.300 21,963,740 1,092,421,518
2024/08/19 51.370 52.830 49.500 50.740 20,782,486 1,062,192,859
2024/08/12 52.150 52.370 49.470 50.720 15,608,585 798,808,358
2024/08/05 49.760 54.150 49.400 52.260 26,100,936 1,341,392,353
2024/07/29 51.240 52.600 48.770 49.800 25,968,461 1,314,069,047
2024/07/22 60.000 60.000 50.900 51.250 25,642,019 1,424,093,630
2024/07/15 57.000 62.270 56.010 60.120 20,929,186 1,231,682,596
2024/07/08 55.350 57.500 53.400 57.150 19,041,862 1,063,487,992
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。