日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.790 | 4.990 | 4.640 | 4.660 | 60,932,100 | 290,646,117 |
| 2026/03/23 | 4.750 | 4.990 | 4.430 | 4.860 | 84,130,500 | 400,250,853 |
| 2026/03/16 | 5.370 | 5.490 | 4.810 | 4.830 | 70,660,346 | 362,134,273 |
| 2026/03/09 | 5.400 | 5.650 | 5.300 | 5.360 | 80,227,600 | 435,435,299 |
| 2026/03/02 | 5.640 | 5.800 | 5.170 | 5.510 | 133,326,100 | 737,293,333 |
| 2026/02/24 | 5.850 | 6.280 | 5.690 | 5.840 | 138,156,300 | 817,194,514 |
| 2026/02/09 | 5.390 | 6.230 | 5.390 | 5.710 | 280,708,450 | 1,594,423,996 |
| 2026/02/02 | 5.250 | 5.370 | 5.040 | 5.340 | 157,278,312 | 825,711,138 |
| 2026/01/26 | 4.950 | 5.500 | 4.720 | 5.270 | 200,237,197 | 1,023,212,076 |
| 2026/01/19 | 4.560 | 4.930 | 4.510 | 4.880 | 86,431,199 | 407,955,259 |
| 2026/01/12 | 4.570 | 4.820 | 4.520 | 4.580 | 93,666,700 | 432,974,320 |
| 2026/01/05 | 4.590 | 4.640 | 4.480 | 4.570 | 64,294,307 | 293,824,982 |
| 2025/12/29 | 4.600 | 4.630 | 4.480 | 4.590 | 28,114,790 | 128,625,164 |
| 2025/12/22 | 4.700 | 4.730 | 4.560 | 4.600 | 45,204,200 | 210,086,519 |
| 2025/12/15 | 4.560 | 4.700 | 4.440 | 4.670 | 54,908,800 | 252,168,664 |
| 2025/12/08 | 4.900 | 4.900 | 4.560 | 4.590 | 67,066,445 | 317,727,283 |
| 2025/12/01 | 5.040 | 5.120 | 4.750 | 4.840 | 72,390,500 | 357,428,093 |
| 2025/11/24 | 4.800 | 5.020 | 4.720 | 5.000 | 86,605,300 | 423,066,890 |
| 2025/11/17 | 5.390 | 5.510 | 4.700 | 4.710 | 166,186,400 | 843,811,446 |
| 2025/11/10 | 5.030 | 5.760 | 4.880 | 5.400 | 345,837,020 | 1,821,696,502 |
| 2025/11/03 | 4.580 | 5.350 | 4.510 | 5.080 | 426,279,561 | 2,080,244,257 |
| 2025/10/27 | 4.330 | 4.440 | 4.200 | 4.400 | 61,132,346 | 265,467,212 |
| 2025/10/20 | 4.140 | 4.370 | 4.090 | 4.300 | 67,097,973 | 283,488,935 |
| 2025/10/13 | 3.990 | 4.330 | 3.880 | 4.080 | 77,240,181 | 314,367,536 |
| 2025/10/09 | 4.120 | 4.170 | 4.000 | 4.080 | 20,407,600 | 83,518,103 |
| 2025/09/29 | 4.050 | 4.150 | 3.980 | 4.110 | 16,175,920 | 65,876,434 |
| 2025/09/22 | 4.060 | 4.120 | 3.870 | 4.070 | 45,708,857 | 184,206,693 |
| 2025/09/15 | 4.210 | 4.300 | 4.020 | 4.050 | 53,219,082 | 220,593,094 |
| 2025/09/08 | 4.210 | 4.300 | 4.170 | 4.230 | 45,055,030 | 190,470,139 |
| 2025/09/01 | 4.250 | 4.330 | 4.090 | 4.180 | 61,676,317 | 259,811,485 |
| 2025/08/25 | 4.470 | 4.580 | 4.120 | 4.240 | 70,355,200 | 306,221,008 |
| 2025/08/18 | 4.450 | 4.580 | 4.350 | 4.480 | 63,120,250 | 281,831,916 |
| 2025/08/11 | 4.570 | 4.720 | 4.400 | 4.440 | 68,450,863 | 310,253,536 |
| 2025/08/04 | 4.370 | 4.580 | 4.330 | 4.540 | 49,240,155 | 219,364,890 |
| 2025/07/28 | 4.490 | 4.520 | 4.300 | 4.410 | 56,524,100 | 250,401,763 |
| 2025/07/21 | 4.300 | 4.580 | 4.290 | 4.470 | 85,795,900 | 378,359,919 |
| 2025/07/14 | 4.310 | 4.390 | 4.200 | 4.300 | 56,506,743 | 242,978,994 |
| 2025/07/07 | 4.160 | 4.450 | 4.160 | 4.330 | 67,032,243 | 286,562,838 |
| 2025/06/30 | 4.150 | 4.290 | 4.150 | 4.170 | 50,342,722 | 210,936,005 |
| 2025/06/23 | 3.870 | 4.240 | 3.840 | 4.150 | 56,987,900 | 229,376,297 |
| 2025/06/16 | 4.130 | 4.220 | 3.860 | 3.880 | 56,783,110 | 228,410,059 |
| 2025/06/09 | 4.180 | 4.360 | 4.130 | 4.160 | 74,761,700 | 314,559,852 |
| 2025/06/03 | 4.000 | 4.230 | 3.950 | 4.180 | 51,170,900 | 209,288,981 |
| 2025/05/26 | 4.050 | 4.270 | 3.990 | 4.000 | 61,625,817 | 251,279,268 |
| 2025/05/19 | 4.170 | 4.460 | 4.060 | 4.080 | 105,685,562 | 443,086,718 |
| 2025/05/12 | 4.100 | 4.210 | 4.020 | 4.140 | 79,146,710 | 325,886,578 |
| 2025/05/06 | 3.970 | 4.250 | 3.970 | 4.060 | 76,536,500 | 310,929,531 |
| 2025/04/28 | 3.990 | 4.050 | 3.870 | 3.940 | 40,370,600 | 159,968,502 |
| 2025/04/21 | 4.230 | 4.390 | 3.960 | 3.960 | 126,959,051 | 524,975,675 |
| 2025/04/14 | 4.040 | 4.600 | 3.940 | 4.200 | 246,587,162 | 1,034,433,144 |
| 2025/04/07 | 3.780 | 3.880 | 3.140 | 3.830 | 162,738,187 | 595,214,918 |
| 2025/03/31 | 3.580 | 4.500 | 3.380 | 4.190 | 165,919,911 | 649,161,651 |
| 2025/03/24 | 3.590 | 3.960 | 3.380 | 3.530 | 168,146,824 | 607,850,768 |
| 2025/03/17 | 3.650 | 3.720 | 3.580 | 3.590 | 43,164,600 | 156,903,321 |
| 2025/03/10 | 3.570 | 3.710 | 3.530 | 3.630 | 35,832,900 | 129,356,769 |
| 2025/03/03 | 3.680 | 3.720 | 3.480 | 3.550 | 40,278,687 | 145,305,363 |
| 2025/02/24 | 3.650 | 3.790 | 3.600 | 3.650 | 52,756,890 | 193,749,678 |
| 2025/02/17 | 3.680 | 3.790 | 3.560 | 3.620 | 45,830,191 | 167,853,074 |
| 2025/02/10 | 3.730 | 3.910 | 3.670 | 3.690 | 57,861,843 | 216,981,911 |
| 2025/02/05 | 3.580 | 3.730 | 3.550 | 3.700 | 39,189,919 | 142,651,305 |
| 2025/01/27 | 3.610 | 3.710 | 3.560 | 3.570 | 10,748,439 | 38,828,735 |
| 2025/01/20 | 3.550 | 3.950 | 3.490 | 3.660 | 99,846,651 | 365,688,359 |
| 2025/01/13 | 3.600 | 4.040 | 3.500 | 3.550 | 212,245,518 | 779,471,664 |
| 2025/01/06 | 3.240 | 3.670 | 3.110 | 3.670 | 51,049,190 | 174,715,852 |
| 2024/12/30 | 3.740 | 3.790 | 3.230 | 3.260 | 41,467,759 | 145,344,495 |
| 2024/12/23 | 4.000 | 4.000 | 3.510 | 3.690 | 58,326,500 | 221,640,700 |
| 2024/12/16 | 4.340 | 4.370 | 3.880 | 3.980 | 65,246,560 | 270,283,874 |
| 2024/12/09 | 4.330 | 4.510 | 4.160 | 4.310 | 80,121,115 | 346,724,125 |
| 2024/12/02 | 4.100 | 4.380 | 4.050 | 4.340 | 76,775,593 | 323,801,063 |
| 2024/11/25 | 3.880 | 4.140 | 3.810 | 4.060 | 58,132,394 | 230,930,935 |
| 2024/11/18 | 3.950 | 4.250 | 3.700 | 3.890 | 89,570,824 | 353,580,827 |
| 2024/11/11 | 4.190 | 4.340 | 3.870 | 3.880 | 84,254,666 | 342,916,490 |
| 2024/11/04 | 3.910 | 4.350 | 3.840 | 4.200 | 135,935,382 | 553,936,681 |
| 2024/10/28 | 4.260 | 5.040 | 3.930 | 3.960 | 252,210,698 | 1,083,875,474 |
| 2024/10/21 | 3.300 | 4.410 | 3.260 | 4.160 | 174,186,789 | 658,861,529 |
| 2024/10/14 | 3.310 | 3.710 | 3.100 | 3.280 | 167,252,572 | 560,296,116 |
| 2024/10/08 | 3.630 | 4.320 | 3.220 | 3.610 | 185,088,337 | 683,901,405 |
| 2024/09/30 | 3.170 | 3.370 | 3.070 | 3.320 | 47,003,501 | 151,938,816 |
| 2024/09/23 | 2.770 | 3.060 | 2.680 | 3.060 | 124,620,003 | 360,463,358 |
| 2024/09/18 | 2.630 | 2.940 | 2.590 | 2.770 | 95,286,102 | 260,369,273 |
| 2024/09/09 | 2.370 | 2.900 | 2.330 | 2.670 | 130,785,252 | 335,791,134 |
| 2024/09/02 | 2.460 | 2.540 | 2.390 | 2.390 | 24,781,502 | 60,590,772 |
| 2024/08/26 | 2.350 | 2.500 | 2.330 | 2.460 | 28,801,202 | 69,410,896 |
| 2024/08/19 | 2.460 | 2.510 | 2.330 | 2.360 | 23,962,800 | 57,870,162 |
| 2024/08/12 | 2.540 | 2.600 | 2.470 | 2.480 | 37,024,400 | 93,394,049 |
| 2024/08/05 | 2.550 | 2.800 | 2.520 | 2.560 | 74,260,700 | 193,634,775 |
| 2024/07/29 | 2.660 | 2.680 | 2.440 | 2.560 | 97,120,800 | 251,057,268 |
| 2024/07/22 | 2.360 | 2.530 | 2.230 | 2.530 | 59,500,700 | 143,545,438 |
| 2024/07/15 | 2.680 | 2.770 | 2.260 | 2.370 | 93,640,462 | 235,973,964 |
| 2024/07/08 | 2.280 | 2.620 | 2.130 | 2.620 | 48,610,000 | 117,271,625 |