日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.560 | 4.770 | 4.210 | 4.230 | 72,147,275 | 320,514,269 |
| 2026/03/23 | 4.430 | 4.650 | 4.120 | 4.590 | 77,054,129 | 342,698,238 |
| 2026/03/16 | 4.810 | 4.900 | 4.450 | 4.480 | 62,024,650 | 289,034,869 |
| 2026/03/09 | 4.780 | 4.980 | 4.710 | 4.830 | 53,659,325 | 258,906,243 |
| 2026/03/02 | 4.790 | 4.830 | 4.450 | 4.800 | 65,245,764 | 307,796,891 |
| 2026/02/24 | 4.730 | 4.900 | 4.710 | 4.860 | 42,391,684 | 203,480,083 |
| 2026/02/09 | 4.790 | 4.880 | 4.690 | 4.690 | 52,373,964 | 249,431,003 |
| 2026/02/02 | 4.670 | 4.840 | 4.640 | 4.780 | 67,021,392 | 317,178,737 |
| 2026/01/26 | 4.690 | 4.720 | 4.540 | 4.690 | 68,747,012 | 320,361,075 |
| 2026/01/19 | 4.410 | 4.740 | 4.380 | 4.680 | 53,695,831 | 244,450,270 |
| 2026/01/12 | 4.470 | 4.580 | 4.350 | 4.460 | 55,186,567 | 246,408,021 |
| 2026/01/05 | 4.310 | 4.420 | 4.260 | 4.420 | 50,259,155 | 218,752,972 |
| 2025/12/29 | 4.350 | 4.370 | 4.220 | 4.310 | 25,811,206 | 111,310,825 |
| 2025/12/22 | 4.430 | 4.460 | 4.290 | 4.330 | 43,773,465 | 191,618,343 |
| 2025/12/15 | 4.280 | 4.430 | 4.110 | 4.420 | 62,522,361 | 269,471,375 |
| 2025/12/08 | 4.660 | 4.700 | 4.210 | 4.230 | 72,354,409 | 321,977,120 |
| 2025/12/01 | 4.660 | 4.770 | 4.490 | 4.650 | 65,191,478 | 302,651,436 |
| 2025/11/24 | 4.410 | 4.700 | 4.410 | 4.650 | 54,308,681 | 246,697,183 |
| 2025/11/17 | 4.960 | 4.960 | 4.370 | 4.410 | 59,277,446 | 277,122,060 |
| 2025/11/10 | 4.800 | 5.010 | 4.740 | 4.920 | 47,804,598 | 232,688,880 |
| 2025/11/03 | 4.630 | 4.840 | 4.610 | 4.770 | 48,800,765 | 229,973,605 |
| 2025/10/27 | 4.720 | 4.740 | 4.530 | 4.630 | 48,467,849 | 225,617,837 |
| 2025/10/20 | 4.640 | 4.750 | 4.540 | 4.700 | 57,822,092 | 269,306,393 |
| 2025/10/13 | 4.220 | 4.690 | 4.210 | 4.570 | 82,187,720 | 363,475,191 |
| 2025/10/09 | 4.360 | 4.430 | 4.260 | 4.400 | 24,799,671 | 108,188,564 |
| 2025/09/29 | 4.330 | 4.430 | 4.240 | 4.340 | 18,220,736 | 78,986,890 |
| 2025/09/22 | 4.460 | 4.490 | 4.150 | 4.310 | 72,823,926 | 316,966,137 |
| 2025/09/15 | 4.490 | 4.910 | 4.400 | 4.470 | 103,107,151 | 470,941,912 |
| 2025/09/08 | 4.440 | 4.550 | 4.420 | 4.490 | 42,974,637 | 192,311,500 |
| 2025/09/01 | 4.340 | 4.520 | 4.250 | 4.430 | 62,866,647 | 275,670,247 |
| 2025/08/25 | 4.600 | 4.680 | 4.210 | 4.340 | 75,051,967 | 334,544,142 |
| 2025/08/18 | 4.410 | 4.670 | 4.410 | 4.600 | 62,449,704 | 282,428,786 |
| 2025/08/11 | 4.590 | 4.670 | 4.360 | 4.380 | 53,417,239 | 240,377,575 |
| 2025/08/04 | 4.500 | 4.620 | 4.460 | 4.600 | 48,279,658 | 219,431,045 |
| 2025/07/28 | 4.550 | 4.690 | 4.400 | 4.530 | 67,423,831 | 306,272,752 |
| 2025/07/21 | 4.340 | 4.590 | 4.340 | 4.520 | 75,862,348 | 337,397,792 |
| 2025/07/14 | 4.320 | 4.580 | 4.270 | 4.340 | 83,710,233 | 366,441,544 |
| 2025/07/07 | 4.190 | 4.480 | 4.190 | 4.340 | 67,774,447 | 291,430,122 |
| 2025/06/30 | 4.210 | 4.270 | 4.180 | 4.200 | 42,024,959 | 177,135,202 |
| 2025/06/23 | 3.870 | 4.250 | 3.870 | 4.200 | 60,691,750 | 245,649,858 |
| 2025/06/16 | 4.050 | 4.130 | 3.910 | 3.920 | 42,713,688 | 170,961,536 |
| 2025/06/09 | 4.170 | 4.190 | 4.040 | 4.050 | 42,154,759 | 173,361,446 |
| 2025/06/03 | 4.040 | 4.170 | 4.030 | 4.170 | 31,902,120 | 130,878,447 |
| 2025/05/26 | 3.960 | 4.140 | 3.960 | 4.090 | 39,256,247 | 158,497,097 |
| 2025/05/19 | 4.010 | 4.170 | 3.960 | 3.980 | 47,723,582 | 192,326,035 |
| 2025/05/12 | 4.080 | 4.100 | 3.960 | 4.020 | 40,194,639 | 162,386,341 |
| 2025/05/06 | 3.930 | 4.090 | 3.910 | 4.050 | 40,736,722 | 162,743,204 |
| 2025/04/28 | 4.000 | 4.060 | 3.880 | 3.900 | 49,224,626 | 194,929,518 |
| 2025/04/21 | 3.920 | 4.350 | 3.910 | 4.130 | 70,953,700 | 289,313,711 |
| 2025/04/14 | 3.870 | 3.980 | 3.760 | 3.950 | 50,169,662 | 195,159,985 |
| 2025/04/07 | 4.000 | 4.000 | 3.360 | 3.830 | 80,173,689 | 304,459,583 |
| 2025/03/31 | 4.100 | 4.170 | 4.000 | 4.140 | 44,471,567 | 182,444,603 |
| 2025/03/24 | 4.240 | 4.260 | 4.070 | 4.120 | 79,612,893 | 332,184,796 |
| 2025/03/17 | 4.390 | 4.880 | 4.200 | 4.210 | 254,532,451 | 1,125,033,433 |
| 2025/03/10 | 3.890 | 4.480 | 3.890 | 4.260 | 111,822,306 | 461,826,123 |
| 2025/03/03 | 3.870 | 3.930 | 3.810 | 3.870 | 35,555,817 | 137,601,011 |
| 2025/02/24 | 3.840 | 3.980 | 3.820 | 3.850 | 42,484,475 | 164,521,129 |
| 2025/02/17 | 3.860 | 3.970 | 3.810 | 3.850 | 43,105,165 | 166,924,751 |
| 2025/02/10 | 3.890 | 3.960 | 3.840 | 3.860 | 31,821,667 | 123,706,730 |
| 2025/02/05 | 3.820 | 3.920 | 3.780 | 3.880 | 25,823,202 | 99,419,327 |
| 2025/01/27 | 3.800 | 3.880 | 3.780 | 3.790 | 8,876,180 | 33,840,436 |
| 2025/01/20 | 3.790 | 3.860 | 3.710 | 3.790 | 37,095,463 | 140,499,066 |
| 2025/01/13 | 3.650 | 3.820 | 3.550 | 3.780 | 38,350,302 | 141,896,117 |
| 2025/01/06 | 3.710 | 4.070 | 3.630 | 3.650 | 56,851,475 | 214,045,803 |
| 2024/12/30 | 3.930 | 3.970 | 3.650 | 3.700 | 39,548,512 | 150,778,702 |
| 2024/12/23 | 4.180 | 4.180 | 3.770 | 3.970 | 56,811,322 | 228,665,571 |
| 2024/12/16 | 4.450 | 4.580 | 4.050 | 4.170 | 80,059,939 | 345,258,486 |
| 2024/12/09 | 4.350 | 4.700 | 4.220 | 4.460 | 180,943,425 | 802,031,731 |
| 2024/12/02 | 4.130 | 4.610 | 4.100 | 4.400 | 102,189,198 | 440,435,443 |
| 2024/11/25 | 3.900 | 4.140 | 3.870 | 4.130 | 66,369,065 | 266,139,950 |
| 2024/11/18 | 3.910 | 4.050 | 3.780 | 3.910 | 62,916,110 | 246,159,280 |
| 2024/11/11 | 3.990 | 4.070 | 3.880 | 3.880 | 59,826,202 | 236,612,628 |
| 2024/11/04 | 3.720 | 4.180 | 3.680 | 3.990 | 85,598,418 | 333,191,842 |
| 2024/10/28 | 3.750 | 3.900 | 3.710 | 3.710 | 79,847,248 | 300,824,506 |
| 2024/10/21 | 3.640 | 3.820 | 3.570 | 3.750 | 79,409,719 | 293,418,911 |
| 2024/10/14 | 3.540 | 3.670 | 3.480 | 3.610 | 68,145,887 | 243,621,546 |
| 2024/10/07 | 3.540 | 4.090 | 3.440 | 3.480 | 145,505,211 | 529,275,205 |
| 2024/09/30 | 3.540 | 3.780 | 3.470 | 3.720 | 37,311,196 | 135,346,363 |
| 2024/09/23 | 3.110 | 3.450 | 3.080 | 3.440 | 64,673,129 | 211,481,131 |
| 2024/09/18 | 3.090 | 3.130 | 3.000 | 3.110 | 22,007,209 | 67,837,221 |
| 2024/09/09 | 3.130 | 3.170 | 3.080 | 3.080 | 34,392,791 | 107,133,543 |
| 2024/09/02 | 3.340 | 3.370 | 3.110 | 3.120 | 87,844,561 | 284,177,154 |
| 2024/08/26 | 3.290 | 3.710 | 3.230 | 3.380 | 275,267,235 | 936,596,767 |
| 2024/08/19 | 3.180 | 3.220 | 3.040 | 3.060 | 21,696,420 | 67,801,312 |
| 2024/08/12 | 3.260 | 3.340 | 3.140 | 3.200 | 44,662,753 | 144,484,005 |
| 2024/08/05 | 3.180 | 3.510 | 3.130 | 3.280 | 40,426,804 | 132,397,783 |
| 2024/07/29 | 3.100 | 3.250 | 3.060 | 3.190 | 23,633,391 | 74,445,181 |
| 2024/07/22 | 3.080 | 3.130 | 3.010 | 3.100 | 15,823,272 | 48,735,677 |
| 2024/07/15 | 3.160 | 3.160 | 3.000 | 3.090 | 18,110,685 | 56,188,400 |
| 2024/07/08 | 3.160 | 3.210 | 2.990 | 3.160 | 26,416,858 | 82,684,765 |