日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.700 | 5.700 | 5.070 | 5.080 | 13,334,200 | 71,838,002 |
| 2026/03/02 | 5.730 | 5.880 | 4.960 | 5.520 | 113,093,240 | 624,557,417 |
| 2026/02/02 | 5.760 | 5.930 | 5.640 | 5.810 | 72,443,900 | 419,087,961 |
| 2026/01/05 | 5.260 | 6.140 | 5.230 | 5.800 | 115,957,434 | 650,231,311 |
| 2025/12/01 | 6.850 | 7.240 | 5.020 | 5.260 | 261,388,879 | 1,592,511,745 |
| 2025/11/03 | 6.080 | 6.860 | 5.650 | 6.840 | 183,554,651 | 1,166,948,693 |
| 2025/10/09 | 6.100 | 6.290 | 5.810 | 5.920 | 88,407,139 | 533,095,048 |
| 2025/09/01 | 6.440 | 6.590 | 5.980 | 6.090 | 139,063,028 | 872,620,500 |
| 2025/08/01 | 6.610 | 7.740 | 6.130 | 6.440 | 530,754,932 | 3,571,980,692 |
| 2025/07/01 | 4.840 | 8.150 | 4.770 | 6.640 | 961,511,910 | 5,865,222,651 |
| 2025/06/03 | 4.990 | 5.520 | 4.530 | 4.800 | 283,619,975 | 1,406,755,076 |
| 2025/05/06 | 4.640 | 5.360 | 4.630 | 4.990 | 245,789,943 | 1,205,599,670 |
| 2025/04/01 | 4.730 | 4.890 | 3.820 | 4.610 | 104,200,433 | 470,204,453 |
| 2025/03/03 | 4.970 | 5.270 | 4.650 | 4.720 | 79,446,302 | 389,485,495 |
| 2025/02/05 | 4.700 | 5.230 | 4.690 | 4.940 | 65,877,800 | 322,142,442 |
| 2025/01/02 | 4.450 | 4.780 | 3.950 | 4.690 | 64,929,885 | 290,074,261 |
| 2024/12/02 | 5.200 | 5.590 | 4.370 | 4.450 | 135,067,881 | 662,170,286 |
| 2024/11/01 | 5.000 | 5.490 | 4.740 | 5.230 | 184,820,025 | 945,354,427 |
| 2024/10/07 | 4.600 | 5.350 | 4.420 | 5.040 | 248,179,093 | 1,204,289,048 |
| 2024/09/02 | 3.980 | 4.830 | 3.830 | 4.770 | 124,706,633 | 542,785,620 |
| 2024/08/01 | 3.700 | 4.250 | 3.380 | 3.980 | 101,376,716 | 388,019,380 |
| 2024/07/01 | 3.740 | 3.900 | 3.330 | 3.690 | 50,659,976 | 185,668,812 |
| 2024/06/03 | 4.390 | 4.390 | 3.590 | 3.730 | 56,020,506 | 225,482,536 |
| 2024/05/06 | 4.600 | 4.850 | 4.380 | 4.390 | 48,308,812 | 220,046,638 |
| 2024/04/01 | 4.950 | 5.150 | 3.880 | 4.510 | 73,848,696 | 341,365,597 |
| 2024/03/01 | 4.600 | 5.150 | 4.460 | 4.920 | 54,221,531 | 259,314,472 |
| 2024/02/01 | 5.220 | 5.400 | 3.310 | 4.600 | 94,083,283 | 435,840,808 |
| 2024/01/02 | 6.210 | 6.450 | 5.370 | 5.400 | 64,051,218 | 375,180,009 |
| 2023/12/01 | 6.250 | 6.390 | 5.900 | 6.180 | 42,544,556 | 262,925,356 |
| 2023/11/01 | 6.130 | 6.520 | 6.050 | 6.310 | 63,438,644 | 396,650,121 |
| 2023/10/09 | 6.490 | 6.740 | 5.760 | 6.160 | 82,380,287 | 517,966,054 |
| 2023/09/01 | 6.600 | 6.760 | 6.310 | 6.460 | 32,844,708 | 214,558,055 |
| 2023/08/01 | 6.850 | 6.970 | 6.270 | 6.580 | 67,628,714 | 450,914,450 |
| 2023/07/03 | 6.440 | 6.990 | 6.380 | 6.890 | 76,228,436 | 508,824,810 |
| 2023/06/01 | 6.690 | 6.710 | 6.220 | 6.400 | 40,515,883 | 263,555,818 |
| 2023/05/04 | 7.250 | 7.470 | 6.350 | 6.710 | 88,741,834 | 616,312,037 |
| 2023/04/03 | 6.900 | 7.530 | 6.630 | 7.330 | 82,650,410 | 586,611,284 |
| 2023/03/01 | 7.310 | 7.590 | 6.750 | 6.860 | 80,795,084 | 575,866,961 |
| 2023/02/01 | 7.390 | 7.570 | 7.200 | 7.300 | 68,912,689 | 507,541,954 |
| 2023/01/03 | 6.870 | 7.380 | 6.870 | 7.380 | 61,622,039 | 439,057,027 |
| 2022/12/01 | 8.210 | 9.240 | 6.790 | 6.930 | 283,726,823 | 2,210,941,268 |
| 2022/11/01 | 6.730 | 9.300 | 6.700 | 8.300 | 247,591,078 | 1,920,687,787 |
| 2022/10/10 | 6.800 | 7.670 | 6.360 | 6.660 | 55,839,307 | 383,755,637 |
| 2022/09/01 | 8.150 | 8.770 | 6.820 | 6.820 | 103,247,174 | 788,808,409 |
| 2022/08/01 | 8.160 | 8.590 | 7.410 | 8.200 | 137,558,043 | 1,112,844,567 |
| 2022/07/01 | 9.560 | 9.610 | 8.140 | 8.150 | 113,371,854 | 1,005,041,485 |
| 2022/06/01 | 9.560 | 10.540 | 9.300 | 9.560 | 259,970,733 | 2,532,114,939 |
| 2022/05/05 | 10.120 | 11.710 | 9.400 | 9.620 | 409,874,466 | 4,185,842,984 |
| 2022/04/01 | 11.100 | 13.270 | 8.790 | 10.190 | 596,897,154 | 6,468,872,906 |
| 2022/03/01 | 10.140 | 13.800 | 9.600 | 11.500 | 934,258,662 | 10,519,752,534 |
| 2022/02/07 | 9.140 | 16.050 | 9.140 | 10.080 | 702,959,041 | 7,804,602,752 |
| 2022/01/04 | 2.700 | 11.890 | 2.700 | 9.090 | 270,766,349 | 1,785,704,071 |
| 2021/12/31 | 2.040 | 2.450 | 2.040 | 2.450 | 1,713,158 | 3,846,039 |