日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.530 | 5.730 | 5.070 | 5.080 | 21,594,695 | 115,585,604 |
| 2026/03/23 | 5.180 | 5.550 | 4.960 | 5.540 | 29,313,445 | 155,581,109 |
| 2026/03/16 | 5.700 | 5.810 | 5.280 | 5.310 | 24,491,400 | 135,314,985 |
| 2026/03/09 | 5.730 | 5.880 | 5.660 | 5.730 | 23,915,700 | 137,515,275 |
| 2026/03/02 | 5.730 | 5.790 | 5.380 | 5.750 | 27,112,200 | 153,522,832 |
| 2026/02/24 | 5.780 | 5.920 | 5.750 | 5.810 | 16,390,300 | 95,309,594 |
| 2026/02/09 | 5.800 | 5.930 | 5.710 | 5.730 | 21,537,800 | 124,757,706 |
| 2026/02/02 | 5.760 | 5.870 | 5.640 | 5.770 | 34,515,800 | 198,811,008 |
| 2026/01/26 | 5.710 | 6.140 | 5.480 | 5.800 | 44,567,034 | 257,708,874 |
| 2026/01/19 | 5.490 | 5.740 | 5.450 | 5.710 | 20,774,200 | 116,283,584 |
| 2026/01/12 | 5.430 | 5.540 | 5.410 | 5.490 | 22,443,500 | 122,709,836 |
| 2026/01/05 | 5.260 | 5.450 | 5.230 | 5.440 | 28,172,700 | 150,583,081 |
| 2025/12/29 | 5.350 | 5.350 | 5.190 | 5.260 | 11,274,400 | 59,613,390 |
| 2025/12/22 | 5.300 | 5.370 | 5.190 | 5.330 | 22,140,529 | 117,289,452 |
| 2025/12/15 | 5.260 | 5.310 | 5.020 | 5.280 | 28,788,716 | 150,205,125 |
| 2025/12/08 | 6.000 | 6.110 | 5.260 | 5.260 | 66,873,900 | 378,339,089 |
| 2025/12/01 | 6.850 | 7.240 | 5.710 | 6.010 | 132,311,334 | 853,738,882 |
| 2025/11/24 | 5.740 | 6.860 | 5.700 | 6.840 | 91,224,006 | 573,342,877 |
| 2025/11/17 | 6.110 | 6.200 | 5.650 | 5.700 | 24,248,146 | 143,427,783 |
| 2025/11/10 | 6.360 | 6.380 | 5.970 | 6.080 | 30,342,800 | 188,049,503 |
| 2025/11/03 | 6.080 | 6.400 | 5.950 | 6.360 | 37,739,699 | 233,891,784 |
| 2025/10/27 | 6.260 | 6.290 | 5.850 | 5.920 | 27,218,971 | 165,491,343 |
| 2025/10/20 | 6.010 | 6.250 | 5.990 | 6.250 | 24,199,400 | 148,221,325 |
| 2025/10/13 | 5.980 | 6.180 | 5.810 | 5.970 | 26,736,068 | 160,015,366 |
| 2025/10/09 | 6.100 | 6.150 | 6.000 | 6.090 | 10,252,700 | 62,387,679 |
| 2025/09/29 | 6.130 | 6.280 | 6.000 | 6.090 | 10,374,287 | 63,542,507 |
| 2025/09/22 | 6.150 | 6.300 | 5.980 | 6.080 | 26,752,591 | 163,926,501 |
| 2025/09/15 | 6.440 | 6.590 | 6.160 | 6.190 | 31,886,331 | 202,318,770 |
| 2025/09/08 | 6.410 | 6.510 | 6.300 | 6.450 | 33,764,152 | 216,681,445 |
| 2025/09/01 | 6.440 | 6.450 | 6.180 | 6.350 | 36,285,667 | 230,595,413 |
| 2025/08/25 | 6.790 | 6.860 | 6.410 | 6.440 | 60,308,130 | 399,541,361 |
| 2025/08/18 | 7.010 | 7.020 | 6.560 | 6.770 | 86,689,513 | 592,956,268 |
| 2025/08/11 | 7.500 | 7.740 | 6.790 | 6.960 | 169,615,690 | 1,229,289,713 |
| 2025/08/04 | 6.260 | 7.390 | 6.130 | 7.330 | 181,436,513 | 1,229,685,966 |
| 2025/07/28 | 7.390 | 8.150 | 6.330 | 6.350 | 298,044,328 | 2,102,702,734 |
| 2025/07/21 | 6.300 | 7.740 | 6.010 | 7.740 | 375,081,960 | 2,605,881,917 |
| 2025/07/14 | 6.150 | 7.450 | 5.510 | 6.300 | 247,259,926 | 1,570,718,679 |
| 2025/07/07 | 4.820 | 5.590 | 4.810 | 5.590 | 54,620,297 | 284,162,095 |
| 2025/06/30 | 4.790 | 4.890 | 4.750 | 4.840 | 24,244,185 | 116,796,361 |
| 2025/06/23 | 4.550 | 4.830 | 4.530 | 4.760 | 26,536,999 | 123,861,442 |
| 2025/06/16 | 4.710 | 4.880 | 4.530 | 4.610 | 37,628,348 | 176,194,739 |
| 2025/06/09 | 5.220 | 5.260 | 4.740 | 4.740 | 98,729,002 | 492,657,719 |
| 2025/06/03 | 4.990 | 5.520 | 4.910 | 5.220 | 115,691,926 | 596,970,338 |
| 2025/05/26 | 4.790 | 5.360 | 4.770 | 4.990 | 72,904,900 | 362,884,139 |
| 2025/05/19 | 4.670 | 5.020 | 4.670 | 4.790 | 44,980,650 | 215,344,861 |
| 2025/05/12 | 4.910 | 5.360 | 4.640 | 4.660 | 105,230,975 | 514,842,545 |
| 2025/05/06 | 4.640 | 5.000 | 4.630 | 4.860 | 22,673,418 | 108,435,621 |
| 2025/04/28 | 4.700 | 4.700 | 4.380 | 4.610 | 18,594,500 | 85,488,213 |
| 2025/04/21 | 4.480 | 4.870 | 4.470 | 4.670 | 23,509,800 | 108,674,050 |
| 2025/04/14 | 4.410 | 4.590 | 4.340 | 4.520 | 18,289,400 | 81,662,171 |
| 2025/04/07 | 4.760 | 4.760 | 3.820 | 4.390 | 30,541,569 | 135,375,504 |
| 2025/03/31 | 4.700 | 4.890 | 4.650 | 4.850 | 16,736,364 | 79,874,297 |
| 2025/03/24 | 4.970 | 5.070 | 4.680 | 4.800 | 23,528,300 | 114,818,104 |
| 2025/03/17 | 5.060 | 5.270 | 5.000 | 5.010 | 21,448,200 | 109,064,097 |
| 2025/03/10 | 5.050 | 5.080 | 4.850 | 5.010 | 15,712,462 | 78,523,028 |
| 2025/03/03 | 4.970 | 5.110 | 4.930 | 5.000 | 15,286,140 | 76,468,915 |
| 2025/02/24 | 5.030 | 5.130 | 4.940 | 4.940 | 14,997,895 | 75,139,453 |
| 2025/02/17 | 5.010 | 5.230 | 4.950 | 5.030 | 19,778,458 | 99,980,105 |
| 2025/02/10 | 4.990 | 5.160 | 4.960 | 4.970 | 16,602,189 | 83,342,988 |
| 2025/02/05 | 4.700 | 5.040 | 4.690 | 4.970 | 14,499,258 | 70,321,401 |
| 2025/01/27 | 4.670 | 4.780 | 4.570 | 4.690 | 2,990,900 | 13,989,934 |
| 2025/01/20 | 4.600 | 4.770 | 4.530 | 4.670 | 18,677,120 | 86,708,529 |
| 2025/01/13 | 4.120 | 4.610 | 4.070 | 4.580 | 15,921,956 | 69,180,898 |
| 2025/01/06 | 4.200 | 4.430 | 3.950 | 4.200 | 14,160,285 | 59,402,395 |
| 2024/12/30 | 4.610 | 4.690 | 4.120 | 4.180 | 22,765,896 | 100,169,942 |
| 2024/12/23 | 5.020 | 5.020 | 4.370 | 4.610 | 28,882,918 | 137,338,275 |
| 2024/12/16 | 5.450 | 5.500 | 4.830 | 4.940 | 29,008,550 | 150,264,289 |
| 2024/12/09 | 5.420 | 5.590 | 5.260 | 5.420 | 30,170,721 | 163,600,734 |
| 2024/12/02 | 5.200 | 5.550 | 5.200 | 5.350 | 37,419,420 | 199,258,411 |
| 2024/11/25 | 5.270 | 5.320 | 4.920 | 5.230 | 35,694,726 | 185,077,154 |
| 2024/11/18 | 5.040 | 5.490 | 4.830 | 5.280 | 51,282,835 | 264,619,428 |
| 2024/11/11 | 5.070 | 5.310 | 4.940 | 4.960 | 40,920,440 | 207,466,630 |
| 2024/11/04 | 4.840 | 5.330 | 4.740 | 5.030 | 48,547,300 | 242,008,290 |
| 2024/10/28 | 4.950 | 5.130 | 4.800 | 4.850 | 47,466,919 | 234,130,577 |
| 2024/10/21 | 4.860 | 5.050 | 4.720 | 4.970 | 62,560,639 | 306,547,131 |
| 2024/10/14 | 4.590 | 5.350 | 4.530 | 4.860 | 98,321,503 | 475,138,663 |
| 2024/10/07 | 4.600 | 5.240 | 4.420 | 4.500 | 48,204,756 | 226,080,305 |
| 2024/09/30 | 4.600 | 4.830 | 4.420 | 4.770 | 12,012,389 | 55,917,670 |
| 2024/09/23 | 4.120 | 4.460 | 4.110 | 4.450 | 24,238,153 | 103,860,485 |
| 2024/09/18 | 4.100 | 4.180 | 4.000 | 4.130 | 14,846,844 | 60,909,177 |
| 2024/09/09 | 3.940 | 4.280 | 3.830 | 4.170 | 32,613,417 | 132,247,405 |
| 2024/09/02 | 3.980 | 4.170 | 3.900 | 3.990 | 40,995,830 | 164,393,278 |
| 2024/08/26 | 3.450 | 4.250 | 3.430 | 3.980 | 70,724,476 | 267,161,708 |
| 2024/08/19 | 3.620 | 3.680 | 3.380 | 3.500 | 8,048,200 | 28,530,869 |
| 2024/08/12 | 3.670 | 3.870 | 3.580 | 3.620 | 10,458,440 | 38,539,351 |
| 2024/08/05 | 3.690 | 3.750 | 3.610 | 3.660 | 7,715,600 | 28,374,119 |
| 2024/07/29 | 3.510 | 3.780 | 3.440 | 3.680 | 11,520,386 | 41,502,190 |
| 2024/07/22 | 3.390 | 3.590 | 3.350 | 3.500 | 10,103,300 | 34,932,159 |
| 2024/07/15 | 3.730 | 3.730 | 3.330 | 3.400 | 10,119,940 | 35,900,487 |
| 2024/07/08 | 3.700 | 3.780 | 3.450 | 3.660 | 11,729,300 | 42,782,621 |