日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.840 | 7.220 | 6.750 | 6.810 | 43,775,473 | 302,269,641 |
| 2026/03/23 | 6.510 | 6.940 | 6.240 | 6.930 | 70,526,228 | 469,352,047 |
| 2026/03/16 | 6.990 | 7.850 | 6.880 | 6.880 | 114,239,133 | 816,809,800 |
| 2026/03/09 | 7.060 | 7.350 | 7.050 | 7.240 | 22,476,938 | 161,272,030 |
| 2026/03/02 | 7.410 | 7.480 | 6.780 | 7.180 | 34,841,202 | 251,292,169 |
| 2026/02/24 | 7.420 | 7.640 | 7.370 | 7.510 | 17,728,502 | 132,697,837 |
| 2026/02/09 | 7.500 | 7.640 | 7.350 | 7.380 | 25,552,036 | 190,809,828 |
| 2026/02/02 | 7.300 | 7.530 | 7.190 | 7.450 | 32,654,491 | 240,581,962 |
| 2026/01/26 | 7.790 | 7.830 | 7.200 | 7.350 | 42,405,169 | 319,840,987 |
| 2026/01/19 | 7.530 | 7.830 | 7.500 | 7.790 | 28,839,035 | 220,979,105 |
| 2026/01/12 | 7.690 | 7.840 | 7.460 | 7.530 | 38,674,549 | 295,086,808 |
| 2026/01/05 | 7.400 | 7.740 | 7.370 | 7.690 | 25,796,146 | 194,760,902 |
| 2025/12/29 | 7.500 | 7.560 | 7.270 | 7.360 | 12,667,989 | 94,028,148 |
| 2025/12/22 | 7.760 | 7.850 | 7.510 | 7.530 | 24,858,488 | 190,478,164 |
| 2025/12/15 | 7.610 | 7.770 | 7.250 | 7.740 | 29,305,875 | 222,504,855 |
| 2025/12/08 | 8.230 | 8.370 | 7.570 | 7.660 | 44,823,306 | 356,681,457 |
| 2025/12/01 | 8.000 | 8.810 | 8.000 | 8.200 | 63,202,382 | 521,577,657 |
| 2025/11/24 | 7.650 | 8.200 | 7.600 | 8.010 | 29,433,695 | 231,496,011 |
| 2025/11/17 | 8.520 | 8.550 | 7.610 | 7.620 | 33,315,068 | 269,019,174 |
| 2025/11/10 | 8.100 | 8.550 | 8.070 | 8.480 | 41,063,941 | 340,830,710 |
| 2025/11/03 | 8.000 | 8.140 | 7.940 | 8.080 | 33,064,598 | 265,839,367 |
| 2025/10/27 | 8.180 | 8.210 | 7.840 | 8.000 | 34,949,305 | 281,604,025 |
| 2025/10/20 | 7.710 | 8.300 | 7.690 | 8.080 | 42,961,777 | 341,331,318 |
| 2025/10/13 | 7.410 | 7.890 | 7.320 | 7.710 | 35,667,662 | 270,450,047 |
| 2025/10/09 | 7.790 | 7.800 | 7.590 | 7.700 | 15,249,520 | 117,726,294 |
| 2025/09/29 | 7.650 | 7.840 | 7.520 | 7.760 | 18,863,940 | 145,110,858 |
| 2025/09/22 | 8.380 | 8.480 | 7.620 | 7.780 | 80,086,114 | 645,894,509 |
| 2025/09/15 | 8.140 | 9.090 | 8.070 | 8.470 | 112,105,355 | 946,449,459 |
| 2025/09/08 | 8.350 | 8.630 | 8.010 | 8.150 | 62,573,532 | 518,421,712 |
| 2025/09/01 | 7.730 | 9.000 | 7.680 | 8.370 | 132,510,297 | 1,085,921,883 |
| 2025/08/25 | 8.070 | 8.170 | 7.420 | 7.640 | 49,567,939 | 387,869,122 |
| 2025/08/18 | 8.050 | 8.590 | 7.910 | 8.070 | 54,177,867 | 441,820,505 |
| 2025/08/11 | 8.220 | 8.370 | 7.900 | 8.000 | 35,911,975 | 291,695,016 |
| 2025/08/04 | 8.240 | 8.400 | 8.040 | 8.190 | 36,358,689 | 298,777,526 |
| 2025/07/28 | 8.140 | 8.350 | 8.110 | 8.280 | 45,593,512 | 374,778,668 |
| 2025/07/21 | 8.150 | 8.330 | 8.020 | 8.140 | 43,845,161 | 357,776,513 |
| 2025/07/14 | 7.820 | 8.250 | 7.810 | 8.110 | 45,019,840 | 360,046,170 |
| 2025/07/07 | 7.650 | 7.890 | 7.640 | 7.830 | 28,123,633 | 218,028,464 |
| 2025/06/30 | 7.360 | 7.950 | 7.310 | 7.700 | 48,100,669 | 364,603,071 |
| 2025/06/23 | 7.050 | 7.590 | 7.020 | 7.330 | 26,902,013 | 194,972,339 |
| 2025/06/16 | 7.480 | 7.750 | 7.100 | 7.110 | 35,865,138 | 263,967,415 |
| 2025/06/09 | 7.770 | 7.980 | 7.410 | 7.460 | 59,545,635 | 455,821,835 |
| 2025/06/03 | 7.430 | 8.260 | 7.360 | 7.780 | 49,715,562 | 383,182,694 |
| 2025/05/26 | 7.260 | 7.620 | 7.160 | 7.440 | 35,842,676 | 264,160,522 |
| 2025/05/19 | 7.300 | 7.510 | 7.240 | 7.290 | 43,149,180 | 316,499,235 |
| 2025/05/12 | 7.200 | 7.380 | 6.950 | 7.290 | 46,782,522 | 337,068,071 |
| 2025/05/06 | 6.740 | 7.440 | 6.680 | 7.160 | 59,745,034 | 418,513,963 |
| 2025/04/28 | 6.400 | 6.770 | 6.220 | 6.670 | 20,094,128 | 130,913,243 |
| 2025/04/21 | 6.380 | 6.600 | 6.340 | 6.420 | 22,123,225 | 142,362,952 |
| 2025/04/14 | 6.480 | 6.660 | 6.300 | 6.410 | 26,550,142 | 171,580,292 |
| 2025/04/07 | 6.760 | 6.760 | 5.730 | 6.440 | 42,858,900 | 275,261,285 |
| 2025/03/31 | 6.860 | 7.100 | 6.660 | 7.010 | 27,738,618 | 191,604,503 |
| 2025/03/24 | 7.170 | 7.170 | 6.790 | 6.930 | 40,803,320 | 286,235,289 |
| 2025/03/17 | 7.590 | 7.690 | 7.120 | 7.170 | 85,526,154 | 632,252,093 |
| 2025/03/10 | 6.830 | 7.810 | 6.780 | 7.810 | 71,316,607 | 521,146,105 |
| 2025/03/03 | 6.810 | 6.970 | 6.640 | 6.800 | 28,860,040 | 196,392,572 |
| 2025/02/24 | 6.940 | 7.030 | 6.750 | 6.780 | 26,161,321 | 179,859,081 |
| 2025/02/17 | 6.910 | 7.170 | 6.770 | 6.940 | 31,020,171 | 215,512,638 |
| 2025/02/10 | 6.860 | 7.120 | 6.820 | 6.890 | 27,199,499 | 188,288,531 |
| 2025/02/05 | 6.650 | 6.910 | 6.600 | 6.870 | 16,655,322 | 112,548,338 |
| 2025/01/27 | 6.590 | 6.690 | 6.550 | 6.580 | 4,317,994 | 28,509,555 |
| 2025/01/20 | 6.570 | 6.700 | 6.420 | 6.560 | 24,330,031 | 159,665,828 |
| 2025/01/13 | 6.350 | 6.750 | 6.180 | 6.630 | 25,168,176 | 163,026,860 |
| 2025/01/06 | 6.450 | 6.940 | 6.300 | 6.460 | 35,859,164 | 234,429,284 |
| 2024/12/30 | 6.980 | 7.000 | 6.380 | 6.420 | 23,071,087 | 154,460,927 |
| 2024/12/23 | 7.500 | 7.530 | 6.800 | 7.010 | 36,993,873 | 266,725,824 |
| 2024/12/16 | 8.200 | 8.330 | 7.300 | 7.470 | 45,549,126 | 356,421,910 |
| 2024/12/09 | 8.180 | 8.500 | 8.140 | 8.200 | 44,771,075 | 369,585,224 |
| 2024/12/02 | 8.010 | 8.260 | 7.940 | 8.170 | 40,583,178 | 328,520,825 |
| 2024/11/25 | 7.870 | 8.120 | 7.550 | 7.980 | 46,199,262 | 364,050,184 |
| 2024/11/18 | 8.500 | 8.970 | 7.590 | 7.950 | 91,218,214 | 752,778,311 |
| 2024/11/11 | 8.220 | 8.950 | 8.130 | 8.440 | 81,631,605 | 688,562,588 |
| 2024/11/04 | 8.580 | 9.660 | 8.110 | 8.300 | 148,677,558 | 1,287,919,346 |
| 2024/10/28 | 7.980 | 9.130 | 7.840 | 8.400 | 139,752,814 | 1,165,189,086 |
| 2024/10/21 | 7.070 | 8.500 | 6.980 | 8.080 | 132,065,459 | 1,011,291,252 |
| 2024/10/14 | 7.250 | 7.260 | 6.920 | 7.070 | 40,451,525 | 288,217,115 |
| 2024/10/08 | 8.440 | 8.440 | 6.980 | 7.350 | 61,835,815 | 482,473,946 |
| 2024/09/30 | 7.230 | 7.720 | 7.130 | 7.680 | 18,418,028 | 137,030,128 |
| 2024/09/23 | 6.250 | 7.100 | 6.120 | 7.060 | 33,892,550 | 224,792,337 |
| 2024/09/18 | 6.110 | 6.290 | 5.900 | 6.250 | 17,416,928 | 106,896,395 |
| 2024/09/09 | 6.170 | 6.900 | 6.100 | 6.100 | 37,573,366 | 237,369,739 |
| 2024/09/02 | 6.400 | 6.520 | 6.200 | 6.210 | 15,973,904 | 101,154,747 |
| 2024/08/26 | 6.280 | 6.520 | 6.030 | 6.420 | 18,742,022 | 118,309,013 |
| 2024/08/19 | 6.880 | 6.900 | 6.090 | 6.190 | 28,932,081 | 188,492,507 |
| 2024/08/12 | 6.830 | 7.630 | 6.680 | 6.960 | 50,459,429 | 354,477,488 |
| 2024/08/05 | 6.950 | 7.100 | 6.790 | 6.810 | 20,566,219 | 142,163,988 |
| 2024/07/29 | 6.390 | 7.160 | 6.320 | 6.980 | 28,656,380 | 192,355,950 |
| 2024/07/22 | 6.640 | 6.780 | 6.300 | 6.380 | 17,879,573 | 116,664,213 |
| 2024/07/15 | 7.240 | 7.280 | 6.500 | 6.640 | 24,232,364 | 167,566,797 |
| 2024/07/08 | 7.260 | 7.300 | 6.440 | 6.860 | 30,234,456 | 210,582,986 |