日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.200 | 9.420 | 9.100 | 9.160 | 25,196,759 | 232,314,117 |
| 2026/03/23 | 9.190 | 9.320 | 8.700 | 9.180 | 41,423,525 | 376,850,518 |
| 2026/03/16 | 9.510 | 9.660 | 9.260 | 9.280 | 37,959,671 | 357,864,798 |
| 2026/03/09 | 9.590 | 9.790 | 9.480 | 9.540 | 40,271,317 | 386,604,643 |
| 2026/03/02 | 9.700 | 10.050 | 9.470 | 9.750 | 68,839,773 | 670,671,488 |
| 2026/02/24 | 9.640 | 9.930 | 9.610 | 9.820 | 28,799,005 | 280,790,298 |
| 2026/02/09 | 9.590 | 9.750 | 9.490 | 9.570 | 27,536,903 | 264,354,268 |
| 2026/02/02 | 9.680 | 9.690 | 9.320 | 9.520 | 34,181,177 | 326,515,693 |
| 2026/01/26 | 9.660 | 9.670 | 9.460 | 9.660 | 31,903,238 | 306,669,875 |
| 2026/01/19 | 9.350 | 9.690 | 9.340 | 9.630 | 30,741,676 | 292,122,776 |
| 2026/01/12 | 9.340 | 9.420 | 9.220 | 9.370 | 35,511,926 | 331,592,609 |
| 2026/01/05 | 9.430 | 9.490 | 9.290 | 9.320 | 37,367,573 | 350,601,253 |
| 2025/12/29 | 9.460 | 9.460 | 9.260 | 9.430 | 16,413,638 | 154,329,231 |
| 2025/12/22 | 9.570 | 9.620 | 9.370 | 9.460 | 30,749,037 | 292,269,596 |
| 2025/12/15 | 9.350 | 9.570 | 9.250 | 9.520 | 26,850,384 | 252,997,743 |
| 2025/12/08 | 9.930 | 10.100 | 9.290 | 9.370 | 37,811,330 | 365,730,089 |
| 2025/12/01 | 9.880 | 10.140 | 9.840 | 9.890 | 21,358,402 | 212,249,119 |
| 2025/11/24 | 9.890 | 9.940 | 9.680 | 9.860 | 24,105,138 | 237,254,820 |
| 2025/11/17 | 10.430 | 10.450 | 9.880 | 9.900 | 28,652,424 | 291,251,889 |
| 2025/11/10 | 10.430 | 10.570 | 10.310 | 10.430 | 21,807,293 | 227,559,102 |
| 2025/11/03 | 10.580 | 10.790 | 10.300 | 10.430 | 37,058,304 | 390,038,649 |
| 2025/10/27 | 9.980 | 10.690 | 9.930 | 10.580 | 59,756,109 | 615,189,142 |
| 2025/10/20 | 9.580 | 9.930 | 9.480 | 9.890 | 24,180,791 | 235,037,288 |
| 2025/10/13 | 9.300 | 9.690 | 9.170 | 9.570 | 26,453,103 | 249,518,894 |
| 2025/10/09 | 9.400 | 9.400 | 9.070 | 9.340 | 19,172,643 | 178,353,511 |
| 2025/09/29 | 9.490 | 9.490 | 9.350 | 9.420 | 7,723,492 | 72,890,455 |
| 2025/09/22 | 10.090 | 10.150 | 9.360 | 9.470 | 25,285,084 | 246,972,057 |
| 2025/09/15 | 10.080 | 10.190 | 9.950 | 10.120 | 24,454,103 | 246,619,628 |
| 2025/09/08 | 10.320 | 10.450 | 10.060 | 10.090 | 27,674,497 | 283,110,104 |
| 2025/09/01 | 10.390 | 10.410 | 10.150 | 10.300 | 17,556,738 | 181,053,860 |
| 2025/08/25 | 10.400 | 10.950 | 10.160 | 10.380 | 48,463,935 | 507,538,559 |
| 2025/08/18 | 10.430 | 10.530 | 10.300 | 10.410 | 28,884,042 | 300,899,507 |
| 2025/08/11 | 10.590 | 10.610 | 10.370 | 10.420 | 21,851,729 | 229,388,525 |
| 2025/08/04 | 10.160 | 10.580 | 10.110 | 10.520 | 21,132,656 | 218,564,494 |
| 2025/07/28 | 10.700 | 10.780 | 10.050 | 10.110 | 29,240,642 | 304,395,083 |
| 2025/07/21 | 11.170 | 11.400 | 10.700 | 10.710 | 27,928,877 | 307,078,002 |
| 2025/07/14 | 10.930 | 11.160 | 10.850 | 11.160 | 23,323,491 | 257,141,488 |
| 2025/07/07 | 11.410 | 11.520 | 10.880 | 10.980 | 33,914,907 | 379,762,171 |
| 2025/06/30 | 10.840 | 11.680 | 10.780 | 11.440 | 51,156,378 | 572,184,087 |
| 2025/06/23 | 11.000 | 11.320 | 10.440 | 10.880 | 58,942,965 | 643,067,748 |
| 2025/06/16 | 10.380 | 11.090 | 10.160 | 10.880 | 98,127,737 | 1,042,852,524 |
| 2025/06/09 | 9.620 | 10.550 | 9.460 | 10.390 | 92,471,486 | 925,177,217 |
| 2025/06/03 | 9.350 | 10.120 | 9.270 | 9.620 | 75,717,101 | 726,126,998 |
| 2025/05/26 | 8.980 | 9.540 | 8.880 | 9.330 | 44,772,022 | 411,119,092 |
| 2025/05/19 | 8.880 | 9.240 | 8.880 | 8.980 | 50,964,652 | 458,427,044 |
| 2025/05/12 | 9.040 | 9.160 | 8.850 | 8.880 | 58,739,166 | 527,624,558 |
| 2025/05/06 | 8.720 | 9.020 | 8.720 | 8.980 | 30,798,377 | 272,873,620 |
| 2025/04/28 | 9.050 | 9.060 | 8.680 | 8.690 | 29,481,401 | 261,500,026 |
| 2025/04/21 | 8.610 | 9.220 | 8.530 | 9.020 | 71,568,598 | 633,024,249 |
| 2025/04/14 | 8.580 | 8.690 | 8.400 | 8.610 | 45,366,500 | 388,790,905 |
| 2025/04/07 | 8.400 | 8.800 | 7.860 | 8.510 | 110,037,303 | 923,488,065 |
| 2025/03/31 | 8.500 | 8.890 | 8.370 | 8.730 | 45,426,139 | 391,686,883 |
| 2025/03/24 | 8.780 | 8.800 | 8.400 | 8.510 | 42,478,216 | 366,268,417 |
| 2025/03/17 | 8.450 | 8.870 | 8.390 | 8.720 | 54,948,933 | 472,972,940 |
| 2025/03/10 | 8.110 | 8.600 | 8.100 | 8.450 | 45,032,558 | 374,445,719 |
| 2025/03/03 | 8.060 | 8.170 | 8.030 | 8.120 | 21,313,635 | 172,533,875 |
| 2025/02/24 | 8.130 | 8.230 | 8.040 | 8.050 | 23,339,388 | 189,340,785 |
| 2025/02/17 | 8.260 | 8.280 | 8.070 | 8.150 | 32,450,782 | 265,771,904 |
| 2025/02/10 | 8.370 | 8.410 | 8.220 | 8.260 | 24,177,223 | 201,033,609 |
| 2025/02/05 | 8.370 | 8.380 | 8.130 | 8.370 | 20,115,226 | 167,207,816 |
| 2025/01/27 | 8.140 | 8.360 | 8.140 | 8.320 | 8,835,004 | 72,800,432 |
| 2025/01/20 | 8.650 | 8.830 | 8.080 | 8.130 | 45,177,421 | 380,506,828 |
| 2025/01/13 | 8.060 | 8.600 | 8.050 | 8.590 | 28,501,149 | 237,272,065 |
| 2025/01/06 | 8.450 | 8.560 | 8.120 | 8.120 | 21,002,724 | 174,585,143 |
| 2024/12/30 | 9.120 | 9.130 | 8.460 | 8.480 | 34,709,209 | 305,354,266 |
| 2024/12/23 | 8.690 | 9.180 | 8.600 | 9.100 | 49,588,146 | 440,962,588 |
| 2024/12/16 | 9.080 | 9.240 | 8.640 | 8.690 | 46,483,951 | 414,288,213 |
| 2024/12/09 | 8.840 | 9.250 | 8.740 | 9.140 | 61,947,358 | 557,061,616 |
| 2024/12/02 | 8.900 | 9.030 | 8.620 | 8.750 | 54,101,514 | 477,445,861 |
| 2024/11/25 | 8.500 | 8.990 | 8.440 | 8.840 | 52,806,292 | 459,018,693 |
| 2024/11/18 | 8.680 | 9.450 | 8.490 | 8.500 | 76,032,785 | 667,567,852 |
| 2024/11/11 | 8.700 | 8.930 | 8.480 | 8.660 | 34,830,084 | 302,760,505 |
| 2024/11/04 | 8.480 | 8.980 | 8.320 | 8.730 | 42,225,741 | 364,302,580 |
| 2024/10/28 | 8.260 | 8.680 | 8.220 | 8.390 | 38,425,387 | 322,292,933 |
| 2024/10/21 | 8.000 | 8.420 | 7.970 | 8.270 | 27,809,192 | 227,062,052 |
| 2024/10/14 | 8.210 | 8.280 | 7.850 | 8.000 | 29,375,147 | 237,498,063 |
| 2024/10/07 | 8.090 | 9.130 | 7.720 | 8.130 | 85,111,371 | 703,658,259 |
| 2024/09/30 | 8.090 | 8.370 | 7.780 | 8.330 | 22,748,169 | 185,226,966 |
| 2024/09/23 | 7.160 | 8.090 | 7.130 | 8.050 | 38,263,502 | 291,089,591 |
| 2024/09/18 | 7.040 | 7.200 | 6.800 | 7.160 | 9,759,400 | 68,803,770 |
| 2024/09/09 | 7.240 | 7.260 | 7.050 | 7.050 | 11,209,089 | 80,144,986 |
| 2024/09/02 | 7.430 | 7.530 | 7.250 | 7.250 | 11,727,800 | 86,375,247 |
| 2024/08/26 | 7.270 | 7.570 | 7.250 | 7.460 | 13,633,901 | 100,720,443 |
| 2024/08/19 | 7.540 | 7.620 | 7.250 | 7.310 | 12,968,500 | 96,355,955 |
| 2024/08/12 | 7.680 | 7.710 | 7.490 | 7.540 | 15,704,300 | 119,431,201 |
| 2024/08/05 | 7.840 | 7.970 | 7.710 | 7.760 | 15,667,942 | 122,523,306 |
| 2024/07/29 | 7.760 | 8.090 | 7.700 | 7.830 | 19,928,865 | 156,341,945 |
| 2024/07/22 | 7.730 | 7.830 | 7.500 | 7.740 | 15,324,495 | 117,998,611 |
| 2024/07/15 | 8.120 | 8.210 | 7.650 | 7.750 | 18,990,342 | 150,640,887 |
| 2024/07/08 | 8.170 | 8.410 | 7.950 | 8.150 | 25,324,415 | 206,900,470 |