日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.330 | 7.510 | 7.160 | 7.330 | 48,492,738 | 355,573,001 |
| 2026/03/23 | 7.250 | 7.740 | 6.920 | 7.460 | 51,911,624 | 381,161,099 |
| 2026/03/16 | 7.960 | 7.990 | 7.320 | 7.380 | 48,710,787 | 373,246,405 |
| 2026/03/09 | 7.850 | 8.190 | 7.850 | 7.960 | 54,325,599 | 432,567,582 |
| 2026/03/02 | 7.750 | 8.040 | 7.460 | 7.950 | 63,219,209 | 493,109,830 |
| 2026/02/24 | 7.680 | 8.070 | 7.650 | 8.000 | 52,387,192 | 411,239,457 |
| 2026/02/09 | 8.100 | 8.220 | 7.600 | 7.620 | 67,517,122 | 532,372,506 |
| 2026/02/02 | 7.330 | 8.750 | 7.260 | 8.100 | 190,811,435 | 1,499,777,879 |
| 2026/01/26 | 7.350 | 7.490 | 7.160 | 7.350 | 55,925,575 | 410,353,906 |
| 2026/01/19 | 6.860 | 7.380 | 6.840 | 7.310 | 53,154,450 | 377,263,708 |
| 2026/01/12 | 6.890 | 7.040 | 6.780 | 6.880 | 52,347,257 | 361,065,205 |
| 2026/01/05 | 6.750 | 6.950 | 6.730 | 6.880 | 42,775,465 | 292,049,487 |
| 2025/12/29 | 6.800 | 6.820 | 6.590 | 6.720 | 18,023,307 | 121,341,914 |
| 2025/12/22 | 6.780 | 6.920 | 6.680 | 6.820 | 35,982,775 | 244,682,870 |
| 2025/12/15 | 6.790 | 6.860 | 6.490 | 6.780 | 34,884,582 | 234,773,236 |
| 2025/12/08 | 7.070 | 7.140 | 6.790 | 6.810 | 36,799,709 | 255,849,976 |
| 2025/12/01 | 7.160 | 7.250 | 6.920 | 7.050 | 34,502,525 | 244,795,414 |
| 2025/11/24 | 7.110 | 7.190 | 7.000 | 7.180 | 41,019,414 | 292,058,227 |
| 2025/11/17 | 7.640 | 7.750 | 7.050 | 7.080 | 51,302,669 | 378,613,697 |
| 2025/11/10 | 7.630 | 7.870 | 7.550 | 7.650 | 85,236,922 | 654,193,376 |
| 2025/11/03 | 7.190 | 7.660 | 7.090 | 7.510 | 79,681,402 | 586,654,322 |
| 2025/10/27 | 6.960 | 7.240 | 6.840 | 7.190 | 64,106,320 | 452,430,353 |
| 2025/10/20 | 6.780 | 7.090 | 6.760 | 6.970 | 46,580,666 | 321,406,595 |
| 2025/10/13 | 6.690 | 7.010 | 6.570 | 6.760 | 47,812,855 | 323,095,367 |
| 2025/10/09 | 6.790 | 6.840 | 6.670 | 6.830 | 16,590,410 | 112,524,455 |
| 2025/09/29 | 6.630 | 6.880 | 6.480 | 6.750 | 21,847,926 | 146,053,385 |
| 2025/09/22 | 6.640 | 6.700 | 6.400 | 6.620 | 32,753,935 | 215,848,431 |
| 2025/09/15 | 6.740 | 6.880 | 6.620 | 6.640 | 40,091,137 | 269,412,440 |
| 2025/09/08 | 6.780 | 6.890 | 6.720 | 6.750 | 36,157,653 | 245,329,675 |
| 2025/09/01 | 6.790 | 6.920 | 6.560 | 6.790 | 48,684,637 | 329,351,569 |
| 2025/08/25 | 7.060 | 7.540 | 6.630 | 6.780 | 106,949,653 | 748,914,945 |
| 2025/08/18 | 7.320 | 7.350 | 7.010 | 7.050 | 112,342,784 | 806,902,046 |
| 2025/08/11 | 6.670 | 7.880 | 6.640 | 7.280 | 278,206,219 | 1,980,132,763 |
| 2025/08/04 | 6.620 | 6.730 | 6.520 | 6.670 | 34,632,900 | 229,789,291 |
| 2025/07/28 | 6.730 | 6.840 | 6.550 | 6.620 | 52,845,600 | 353,272,836 |
| 2025/07/21 | 6.550 | 7.260 | 6.500 | 6.760 | 134,571,083 | 910,709,804 |
| 2025/07/14 | 6.410 | 7.040 | 6.360 | 6.540 | 219,585,832 | 1,446,521,668 |
| 2025/07/07 | 6.220 | 6.400 | 6.190 | 6.400 | 40,073,309 | 252,562,029 |
| 2025/06/30 | 6.130 | 6.290 | 6.120 | 6.190 | 28,422,201 | 175,720,257 |
| 2025/06/23 | 5.890 | 6.150 | 5.850 | 6.130 | 26,359,284 | 158,287,500 |
| 2025/06/16 | 6.070 | 6.190 | 5.880 | 5.880 | 23,596,700 | 141,698,183 |
| 2025/06/09 | 6.250 | 6.330 | 6.100 | 6.100 | 33,198,100 | 205,662,229 |
| 2025/06/03 | 6.100 | 6.360 | 6.100 | 6.250 | 26,651,958 | 165,308,769 |
| 2025/05/26 | 6.150 | 6.480 | 6.080 | 6.220 | 35,334,320 | 220,221,149 |
| 2025/05/19 | 6.150 | 6.480 | 6.060 | 6.060 | 43,825,401 | 271,169,668 |
| 2025/05/12 | 6.230 | 6.300 | 6.060 | 6.140 | 33,329,368 | 206,058,817 |
| 2025/05/06 | 5.980 | 6.250 | 5.930 | 6.210 | 32,869,001 | 200,254,388 |
| 2025/04/28 | 6.010 | 6.010 | 5.790 | 5.860 | 19,291,900 | 114,159,818 |
| 2025/04/21 | 5.890 | 6.090 | 5.860 | 6.030 | 35,829,182 | 213,810,643 |
| 2025/04/14 | 5.960 | 6.010 | 5.740 | 5.910 | 39,217,300 | 231,578,156 |
| 2025/04/07 | 6.050 | 6.110 | 5.190 | 5.870 | 72,756,000 | 422,348,580 |
| 2025/03/31 | 6.410 | 6.520 | 6.240 | 6.350 | 42,250,384 | 269,557,449 |
| 2025/03/24 | 7.120 | 7.130 | 6.540 | 6.540 | 74,696,428 | 510,363,344 |
| 2025/03/17 | 7.090 | 7.420 | 6.990 | 7.040 | 128,786,197 | 918,889,515 |
| 2025/03/10 | 7.010 | 7.250 | 6.880 | 7.100 | 103,002,022 | 727,194,275 |
| 2025/03/03 | 6.840 | 7.450 | 6.820 | 7.030 | 241,263,040 | 1,697,285,486 |
| 2025/02/24 | 6.610 | 7.170 | 6.400 | 6.930 | 147,272,450 | 998,139,029 |
| 2025/02/17 | 6.650 | 6.880 | 6.500 | 6.600 | 102,583,091 | 682,946,928 |
| 2025/02/10 | 6.160 | 7.080 | 6.120 | 6.650 | 175,502,976 | 1,141,208,101 |
| 2025/02/05 | 5.920 | 6.160 | 5.850 | 6.130 | 44,620,118 | 268,390,009 |
| 2025/01/27 | 6.050 | 6.080 | 5.890 | 5.890 | 11,333,000 | 67,743,007 |
| 2025/01/20 | 6.320 | 6.320 | 5.860 | 6.010 | 89,540,949 | 548,662,164 |
| 2025/01/13 | 5.900 | 6.420 | 5.870 | 6.260 | 131,426,357 | 803,343,607 |
| 2025/01/06 | 7.720 | 7.760 | 6.100 | 6.110 | 177,506,721 | 1,228,790,276 |
| 2024/12/30 | 7.350 | 8.960 | 7.260 | 7.950 | 330,429,262 | 2,603,782,584 |
| 2024/12/23 | 7.070 | 8.300 | 6.640 | 7.440 | 387,131,763 | 2,850,257,605 |
| 2024/12/16 | 6.300 | 8.200 | 6.100 | 7.300 | 192,395,113 | 1,341,955,913 |
| 2024/12/09 | 6.450 | 6.550 | 6.260 | 6.270 | 63,782,519 | 407,091,927 |
| 2024/12/02 | 6.230 | 6.530 | 6.150 | 6.490 | 65,041,357 | 413,012,616 |
| 2024/11/25 | 6.130 | 6.290 | 5.820 | 6.230 | 53,765,202 | 328,908,623 |
| 2024/11/18 | 6.080 | 6.480 | 5.940 | 6.140 | 69,536,593 | 428,345,412 |
| 2024/11/11 | 6.220 | 6.450 | 6.020 | 6.020 | 58,481,180 | 361,267,489 |
| 2024/11/04 | 5.900 | 6.340 | 5.800 | 6.220 | 61,099,071 | 370,565,865 |
| 2024/10/28 | 6.120 | 6.350 | 5.970 | 6.030 | 63,749,077 | 389,984,978 |
| 2024/10/21 | 5.930 | 6.230 | 5.850 | 6.120 | 56,286,031 | 339,545,482 |
| 2024/10/14 | 5.890 | 5.970 | 5.680 | 5.860 | 59,777,757 | 349,699,878 |
| 2024/10/07 | 5.670 | 6.580 | 5.550 | 5.800 | 143,638,406 | 847,466,595 |
| 2024/09/30 | 5.670 | 5.990 | 5.550 | 5.980 | 26,055,575 | 151,057,196 |
| 2024/09/23 | 5.060 | 5.570 | 4.990 | 5.510 | 43,920,542 | 232,010,263 |
| 2024/09/18 | 5.000 | 5.040 | 4.870 | 5.030 | 16,992,520 | 84,707,712 |
| 2024/09/09 | 4.870 | 5.170 | 4.820 | 5.060 | 23,393,755 | 116,500,899 |
| 2024/09/02 | 4.950 | 4.970 | 4.880 | 4.880 | 12,167,200 | 59,862,624 |
| 2024/08/26 | 4.870 | 5.000 | 4.810 | 4.940 | 15,285,600 | 74,975,868 |
| 2024/08/19 | 5.060 | 5.110 | 4.810 | 4.850 | 19,400,165 | 96,176,317 |
| 2024/08/12 | 5.770 | 5.850 | 5.060 | 5.070 | 91,199,642 | 495,898,053 |
| 2024/08/05 | 5.200 | 5.600 | 5.110 | 5.320 | 26,033,804 | 138,174,414 |
| 2024/07/29 | 5.000 | 5.270 | 4.960 | 5.120 | 19,588,140 | 99,654,662 |
| 2024/07/22 | 4.950 | 5.030 | 4.860 | 5.000 | 13,690,341 | 67,904,091 |
| 2024/07/15 | 5.130 | 5.150 | 4.850 | 4.940 | 19,152,947 | 96,099,911 |
| 2024/07/08 | 5.400 | 5.440 | 4.920 | 5.140 | 23,687,448 | 123,766,915 |