日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 16.980 | 20.560 | 16.250 | 20.140 | 234,057,861 | 4,325,974,415 |
| 2026/03/02 | 16.580 | 17.900 | 14.810 | 17.360 | 484,356,323 | 8,070,587,231 |
| 2026/02/02 | 17.700 | 19.780 | 16.500 | 17.130 | 343,038,414 | 6,098,365,404 |
| 2026/01/05 | 23.400 | 24.530 | 17.320 | 17.780 | 805,220,693 | 16,714,368,534 |
| 2025/12/01 | 22.900 | 31.220 | 21.440 | 24.400 | 1,760,312,770 | 43,990,216,122 |
| 2025/11/03 | 10.770 | 26.180 | 10.510 | 23.820 | 1,289,532,423 | 22,979,467,777 |
| 2025/10/09 | 6.450 | 9.790 | 6.120 | 9.790 | 257,869,222 | 2,072,623,871 |
| 2025/09/01 | 6.600 | 7.300 | 6.310 | 6.420 | 190,555,554 | 1,268,623,600 |
| 2025/08/01 | 7.180 | 7.470 | 6.500 | 6.600 | 154,451,613 | 1,071,508,065 |
| 2025/07/01 | 6.830 | 7.320 | 6.800 | 7.180 | 113,539,119 | 798,463,854 |
| 2025/06/03 | 6.750 | 6.970 | 6.300 | 6.830 | 79,684,385 | 534,881,434 |
| 2025/05/06 | 6.550 | 6.980 | 6.480 | 6.770 | 90,717,421 | 607,353,133 |
| 2025/04/01 | 6.800 | 7.140 | 5.560 | 6.490 | 109,425,009 | 710,988,995 |
| 2025/03/03 | 7.350 | 7.900 | 6.700 | 6.810 | 145,282,696 | 1,044,582,584 |
| 2025/02/05 | 6.900 | 8.160 | 6.900 | 7.330 | 214,663,571 | 1,571,873,998 |
| 2025/01/02 | 7.000 | 7.100 | 6.360 | 6.870 | 93,474,633 | 638,665,429 |
| 2024/12/02 | 7.620 | 8.500 | 7.000 | 7.010 | 336,760,575 | 2,536,649,031 |
| 2024/11/01 | 7.940 | 8.790 | 6.980 | 7.540 | 519,790,448 | 4,060,862,875 |
| 2024/10/07 | 6.550 | 8.400 | 6.280 | 8.000 | 410,236,978 | 2,997,806,716 |
| 2024/09/02 | 5.560 | 6.800 | 5.290 | 6.800 | 364,164,817 | 2,225,957,443 |
| 2024/08/01 | 5.710 | 6.570 | 4.920 | 5.540 | 404,107,191 | 2,297,349,380 |
| 2024/07/01 | 5.050 | 6.000 | 4.710 | 5.750 | 187,180,347 | 1,006,562,315 |
| 2024/06/03 | 5.930 | 5.960 | 4.940 | 5.090 | 68,295,878 | 374,261,411 |
| 2024/05/06 | 6.300 | 6.660 | 5.860 | 5.980 | 81,337,066 | 504,289,809 |
| 2024/04/01 | 6.930 | 7.050 | 5.590 | 6.270 | 119,719,010 | 773,384,804 |
| 2024/03/01 | 6.450 | 7.890 | 6.260 | 6.940 | 281,592,667 | 1,938,765,512 |
| 2024/02/01 | 7.810 | 7.810 | 5.200 | 6.440 | 256,794,327 | 1,750,053,338 |
| 2024/01/02 | 8.030 | 8.400 | 6.550 | 7.830 | 199,783,746 | 1,538,834,303 |
| 2023/12/01 | 8.610 | 8.670 | 7.700 | 8.050 | 84,207,793 | 695,345,850 |
| 2023/11/01 | 8.160 | 8.940 | 8.080 | 8.570 | 116,034,714 | 979,042,899 |
| 2023/10/09 | 8.380 | 8.530 | 7.470 | 8.110 | 95,449,641 | 775,289,709 |
| 2023/09/01 | 8.600 | 8.690 | 8.180 | 8.400 | 147,211,682 | 1,246,514,917 |
| 2023/08/01 | 8.470 | 11.300 | 7.830 | 8.740 | 615,911,108 | 5,595,552,416 |
| 2023/07/03 | 8.190 | 8.650 | 8.100 | 8.470 | 59,888,842 | 500,221,552 |
| 2023/06/01 | 9.070 | 9.180 | 7.810 | 8.200 | 66,170,248 | 566,748,174 |
| 2023/05/04 | 9.490 | 9.610 | 9.000 | 9.100 | 48,041,864 | 446,789,335 |
| 2023/04/03 | 10.210 | 10.320 | 8.880 | 9.520 | 58,535,730 | 569,698,992 |
| 2023/03/01 | 10.750 | 10.950 | 10.010 | 10.210 | 85,871,534 | 899,933,676 |
| 2023/02/01 | 11.660 | 12.070 | 10.580 | 10.730 | 106,722,097 | 1,201,690,812 |
| 2023/01/03 | 11.160 | 11.800 | 11.160 | 11.660 | 64,924,248 | 743,058,018 |
| 2022/12/01 | 14.580 | 15.270 | 11.100 | 11.200 | 240,686,674 | 3,137,952,512 |
| 2022/11/01 | 12.900 | 15.950 | 12.060 | 14.580 | 556,001,811 | 7,713,135,123 |
| 2022/10/10 | 10.290 | 15.180 | 9.350 | 13.030 | 284,443,392 | 3,402,654,076 |
| 2022/09/01 | 11.730 | 12.190 | 9.910 | 10.200 | 75,805,796 | 834,432,299 |
| 2022/08/01 | 13.110 | 13.120 | 11.140 | 11.810 | 122,103,757 | 1,501,265,692 |
| 2022/07/01 | 12.420 | 15.490 | 12.330 | 13.140 | 345,590,109 | 4,611,900,004 |
| 2022/06/01 | 13.350 | 13.660 | 12.030 | 12.450 | 187,549,681 | 2,414,233,268 |
| 2022/05/05 | 11.920 | 16.450 | 11.780 | 13.350 | 391,179,657 | 5,232,027,912 |
| 2022/04/01 | 17.800 | 19.410 | 11.050 | 12.100 | 422,739,332 | 6,379,136,519 |
| 2022/03/01 | 14.200 | 27.270 | 14.200 | 18.220 | 941,865,882 | 17,398,617,505 |
| 2022/02/16 | 5.030 | 12.910 | 5.030 | 12.910 | 8,562,251 | 76,803,391 |