日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.900 | 5.030 | 4.500 | 4.510 | 54,932,631 | 260,106,007 |
| 2026/03/23 | 4.990 | 4.990 | 4.570 | 4.950 | 57,379,741 | 279,726,237 |
| 2026/03/16 | 5.180 | 5.330 | 5.020 | 5.050 | 65,677,740 | 337,911,972 |
| 2026/03/09 | 5.650 | 5.690 | 5.170 | 5.210 | 102,383,740 | 555,943,708 |
| 2026/03/02 | 5.910 | 6.120 | 5.540 | 5.720 | 144,683,680 | 842,420,726 |
| 2026/02/24 | 5.290 | 5.960 | 5.270 | 5.960 | 65,413,680 | 367,624,881 |
| 2026/02/09 | 5.520 | 5.630 | 5.260 | 5.290 | 77,981,398 | 423,049,084 |
| 2026/02/02 | 4.900 | 5.600 | 4.830 | 5.510 | 153,451,365 | 799,481,611 |
| 2026/01/26 | 4.940 | 4.960 | 4.750 | 4.850 | 36,934,684 | 180,056,584 |
| 2026/01/19 | 4.820 | 4.970 | 4.780 | 4.950 | 35,978,840 | 175,576,739 |
| 2026/01/12 | 4.860 | 4.890 | 4.740 | 4.810 | 47,011,954 | 226,832,678 |
| 2026/01/05 | 4.710 | 4.950 | 4.660 | 4.850 | 40,409,610 | 193,663,055 |
| 2025/12/29 | 4.750 | 4.780 | 4.610 | 4.720 | 17,433,182 | 82,197,453 |
| 2025/12/22 | 4.840 | 4.870 | 4.640 | 4.770 | 30,557,680 | 146,065,710 |
| 2025/12/15 | 4.760 | 4.850 | 4.560 | 4.840 | 37,024,326 | 175,958,109 |
| 2025/12/08 | 5.110 | 5.240 | 4.750 | 4.760 | 36,697,632 | 182,203,742 |
| 2025/12/01 | 5.250 | 5.290 | 5.030 | 5.110 | 39,037,900 | 201,825,943 |
| 2025/11/24 | 5.260 | 5.380 | 5.150 | 5.240 | 32,320,180 | 169,923,346 |
| 2025/11/17 | 5.480 | 5.670 | 5.210 | 5.220 | 72,679,004 | 392,103,226 |
| 2025/11/10 | 5.450 | 5.540 | 5.340 | 5.470 | 35,415,800 | 193,016,110 |
| 2025/11/03 | 5.260 | 5.700 | 5.240 | 5.450 | 64,344,998 | 348,267,301 |
| 2025/10/27 | 5.360 | 5.360 | 5.150 | 5.270 | 31,141,093 | 164,580,676 |
| 2025/10/20 | 5.150 | 5.460 | 5.150 | 5.350 | 33,983,612 | 179,348,512 |
| 2025/10/13 | 5.240 | 5.310 | 5.040 | 5.130 | 36,285,540 | 187,959,097 |
| 2025/10/09 | 5.380 | 5.450 | 5.310 | 5.340 | 16,290,500 | 87,479,985 |
| 2025/09/29 | 5.350 | 5.410 | 5.310 | 5.390 | 9,748,474 | 52,300,563 |
| 2025/09/22 | 5.550 | 5.580 | 5.310 | 5.400 | 37,826,160 | 206,530,833 |
| 2025/09/15 | 5.630 | 5.790 | 5.510 | 5.560 | 56,242,515 | 316,223,540 |
| 2025/09/08 | 5.700 | 5.720 | 5.540 | 5.660 | 50,811,697 | 287,340,146 |
| 2025/09/01 | 5.770 | 6.100 | 5.600 | 5.700 | 126,675,823 | 733,769,704 |
| 2025/08/25 | 5.640 | 6.010 | 5.360 | 5.770 | 79,270,723 | 451,446,767 |
| 2025/08/18 | 5.490 | 5.650 | 5.450 | 5.630 | 48,120,720 | 267,310,599 |
| 2025/08/11 | 5.810 | 5.890 | 5.460 | 5.490 | 54,135,227 | 306,540,722 |
| 2025/08/04 | 5.800 | 5.920 | 5.780 | 5.830 | 30,879,600 | 180,105,267 |
| 2025/07/28 | 5.990 | 6.010 | 5.800 | 5.840 | 34,283,264 | 202,614,090 |
| 2025/07/21 | 5.980 | 6.100 | 5.920 | 5.990 | 44,995,620 | 269,861,230 |
| 2025/07/14 | 5.980 | 6.050 | 5.810 | 5.960 | 34,896,660 | 207,635,127 |
| 2025/07/07 | 6.070 | 6.100 | 5.850 | 5.940 | 41,470,030 | 248,405,479 |
| 2025/06/30 | 6.230 | 6.250 | 6.070 | 6.070 | 34,233,400 | 210,706,577 |
| 2025/06/23 | 6.080 | 6.340 | 6.060 | 6.210 | 49,984,413 | 308,528,789 |
| 2025/06/16 | 5.850 | 6.270 | 5.840 | 6.140 | 45,106,640 | 271,767,506 |
| 2025/06/09 | 6.060 | 6.350 | 5.880 | 5.910 | 59,502,691 | 359,991,280 |
| 2025/06/03 | 6.080 | 6.250 | 6.000 | 6.090 | 40,539,644 | 247,494,526 |
| 2025/05/26 | 6.140 | 6.480 | 6.050 | 6.110 | 62,843,823 | 389,317,483 |
| 2025/05/19 | 6.680 | 6.970 | 6.120 | 6.140 | 152,166,757 | 985,660,168 |
| 2025/05/12 | 6.360 | 6.800 | 6.210 | 6.420 | 131,390,223 | 847,138,462 |
| 2025/05/06 | 5.800 | 6.710 | 5.800 | 6.330 | 115,109,970 | 709,077,415 |
| 2025/04/28 | 6.090 | 6.280 | 5.760 | 5.770 | 72,571,997 | 433,617,682 |
| 2025/04/21 | 5.700 | 6.380 | 5.650 | 6.170 | 153,825,560 | 919,107,721 |
| 2025/04/14 | 5.950 | 6.390 | 5.720 | 5.730 | 126,703,040 | 753,566,330 |
| 2025/04/07 | 5.630 | 6.170 | 5.220 | 5.950 | 160,263,435 | 920,312,775 |
| 2025/03/31 | 5.510 | 6.060 | 5.420 | 6.060 | 49,152,960 | 283,243,932 |
| 2025/03/24 | 5.790 | 5.810 | 5.530 | 5.590 | 30,196,854 | 171,518,130 |
| 2025/03/17 | 5.900 | 6.060 | 5.740 | 5.800 | 36,274,257 | 213,111,259 |
| 2025/03/10 | 5.950 | 6.020 | 5.710 | 5.880 | 48,188,520 | 283,830,382 |
| 2025/03/03 | 6.030 | 6.230 | 5.930 | 6.020 | 67,972,651 | 411,404,470 |
| 2025/02/24 | 6.250 | 6.420 | 5.880 | 6.090 | 85,068,457 | 524,021,695 |
| 2025/02/17 | 6.840 | 7.240 | 6.210 | 6.320 | 168,162,617 | 1,118,701,809 |
| 2025/02/10 | 5.780 | 6.910 | 5.590 | 6.910 | 158,902,415 | 1,000,687,958 |
| 2025/02/05 | 5.480 | 5.820 | 5.400 | 5.780 | 41,402,100 | 232,679,802 |
| 2025/01/27 | 5.550 | 5.610 | 5.400 | 5.450 | 10,353,500 | 56,970,133 |
| 2025/01/20 | 5.600 | 5.880 | 5.330 | 5.480 | 64,204,860 | 357,781,582 |
| 2025/01/13 | 5.300 | 5.750 | 5.200 | 5.580 | 52,238,060 | 285,089,212 |
| 2025/01/06 | 5.600 | 5.750 | 5.410 | 5.450 | 61,746,220 | 342,845,886 |
| 2024/12/30 | 6.420 | 6.540 | 5.600 | 5.630 | 70,301,860 | 425,150,498 |
| 2024/12/23 | 6.590 | 6.680 | 5.910 | 6.400 | 102,317,870 | 654,322,778 |
| 2024/12/16 | 7.200 | 7.300 | 6.280 | 6.510 | 84,369,300 | 575,609,549 |
| 2024/12/09 | 7.690 | 7.690 | 7.220 | 7.290 | 104,064,551 | 777,622,357 |
| 2024/12/02 | 6.940 | 7.770 | 6.900 | 7.730 | 156,475,899 | 1,147,750,719 |
| 2024/11/25 | 6.900 | 7.250 | 6.630 | 6.980 | 127,363,490 | 883,902,620 |
| 2024/11/18 | 7.440 | 7.990 | 6.970 | 7.030 | 188,861,262 | 1,389,546,735 |
| 2024/11/11 | 8.300 | 9.400 | 7.230 | 7.330 | 235,176,785 | 1,896,700,771 |
| 2024/11/04 | 7.340 | 9.980 | 7.340 | 8.420 | 454,808,991 | 3,761,270,355 |
| 2024/10/28 | 8.650 | 9.110 | 6.490 | 7.930 | 512,641,032 | 4,124,197,102 |
| 2024/10/21 | 5.420 | 7.940 | 5.220 | 7.940 | 236,140,227 | 1,565,609,705 |
| 2024/10/14 | 4.060 | 4.930 | 3.990 | 4.930 | 206,568,634 | 924,911,058 |
| 2024/10/08 | 5.150 | 5.160 | 3.980 | 4.050 | 145,939,032 | 669,130,461 |
| 2024/09/30 | 4.520 | 4.880 | 4.450 | 4.770 | 26,799,765 | 124,752,906 |
| 2024/09/23 | 4.220 | 4.520 | 4.180 | 4.510 | 49,302,990 | 214,837,778 |
| 2024/09/18 | 4.290 | 4.360 | 4.060 | 4.220 | 13,027,663 | 55,139,583 |
| 2024/09/09 | 4.470 | 4.500 | 4.260 | 4.290 | 13,534,600 | 59,281,548 |
| 2024/09/02 | 4.540 | 4.640 | 4.470 | 4.510 | 30,511,940 | 138,524,207 |
| 2024/08/26 | 4.350 | 4.650 | 4.330 | 4.540 | 21,472,020 | 95,926,249 |
| 2024/08/19 | 4.440 | 4.460 | 4.290 | 4.360 | 8,975,240 | 39,378,865 |
| 2024/08/12 | 4.430 | 4.630 | 4.390 | 4.430 | 25,075,400 | 112,087,038 |
| 2024/08/05 | 4.520 | 4.630 | 4.310 | 4.430 | 23,476,220 | 104,997,393 |
| 2024/07/29 | 4.500 | 4.680 | 4.220 | 4.470 | 35,278,406 | 157,606,278 |
| 2024/07/22 | 4.590 | 4.930 | 4.470 | 4.480 | 31,493,468 | 145,421,088 |
| 2024/07/15 | 4.680 | 4.800 | 4.400 | 4.670 | 24,394,508 | 113,129,530 |
| 2024/07/08 | 4.600 | 4.790 | 4.260 | 4.690 | 32,457,612 | 148,818,151 |