日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.600 | 5.800 | 5.280 | 5.310 | 24,992,869 | 137,398,297 |
| 2026/03/23 | 5.570 | 5.700 | 5.190 | 5.640 | 33,508,449 | 185,134,180 |
| 2026/03/16 | 5.920 | 6.110 | 5.570 | 5.570 | 27,010,162 | 156,456,363 |
| 2026/03/09 | 5.900 | 6.080 | 5.830 | 5.950 | 27,081,080 | 160,861,615 |
| 2026/03/02 | 6.230 | 6.340 | 5.700 | 5.960 | 36,948,160 | 223,813,479 |
| 2026/02/24 | 6.380 | 6.510 | 6.300 | 6.330 | 18,686,380 | 119,219,104 |
| 2026/02/09 | 6.640 | 6.690 | 6.290 | 6.350 | 30,504,300 | 198,049,167 |
| 2026/02/02 | 6.490 | 6.680 | 6.340 | 6.620 | 43,263,340 | 282,617,768 |
| 2026/01/26 | 6.440 | 6.590 | 6.310 | 6.550 | 43,747,340 | 283,154,658 |
| 2026/01/19 | 6.330 | 6.630 | 6.310 | 6.480 | 46,124,624 | 296,927,267 |
| 2026/01/12 | 6.760 | 6.830 | 6.300 | 6.340 | 62,998,040 | 413,109,647 |
| 2026/01/05 | 6.130 | 6.850 | 6.130 | 6.790 | 116,405,022 | 753,722,517 |
| 2025/12/29 | 5.780 | 6.930 | 5.670 | 6.130 | 110,622,581 | 677,839,865 |
| 2025/12/22 | 5.990 | 6.000 | 5.720 | 5.730 | 24,273,040 | 142,240,014 |
| 2025/12/15 | 5.640 | 5.990 | 5.480 | 5.970 | 29,426,049 | 169,788,302 |
| 2025/12/08 | 6.070 | 6.250 | 5.630 | 5.640 | 44,037,760 | 259,712,689 |
| 2025/12/01 | 6.210 | 6.450 | 5.940 | 6.030 | 36,876,120 | 227,064,708 |
| 2025/11/24 | 5.930 | 6.250 | 5.930 | 6.250 | 36,663,577 | 223,281,183 |
| 2025/11/17 | 6.220 | 6.550 | 5.920 | 5.920 | 81,414,428 | 500,902,268 |
| 2025/11/10 | 6.020 | 6.300 | 5.970 | 6.230 | 34,125,881 | 209,191,650 |
| 2025/11/03 | 5.870 | 6.060 | 5.820 | 6.040 | 34,240,786 | 203,647,074 |
| 2025/10/27 | 5.840 | 5.910 | 5.680 | 5.850 | 28,415,680 | 165,379,257 |
| 2025/10/20 | 5.740 | 6.000 | 5.720 | 5.830 | 24,788,525 | 144,331,186 |
| 2025/10/13 | 5.700 | 5.890 | 5.530 | 5.720 | 21,329,340 | 121,790,531 |
| 2025/10/09 | 5.770 | 5.930 | 5.640 | 5.810 | 11,101,139 | 64,247,841 |
| 2025/09/29 | 5.850 | 5.850 | 5.620 | 5.770 | 6,134,079 | 35,408,971 |
| 2025/09/22 | 5.780 | 5.980 | 5.560 | 5.800 | 33,545,306 | 193,891,868 |
| 2025/09/15 | 6.000 | 6.140 | 5.740 | 5.790 | 37,543,680 | 222,164,726 |
| 2025/09/08 | 6.030 | 6.130 | 5.920 | 6.020 | 29,333,595 | 176,734,909 |
| 2025/09/01 | 6.110 | 6.110 | 5.880 | 6.010 | 29,783,680 | 179,521,131 |
| 2025/08/25 | 6.350 | 6.350 | 5.970 | 6.050 | 43,968,721 | 271,726,695 |
| 2025/08/18 | 6.330 | 6.430 | 6.140 | 6.350 | 56,244,100 | 355,040,881 |
| 2025/08/11 | 6.750 | 6.780 | 6.280 | 6.360 | 45,575,260 | 298,176,138 |
| 2025/08/04 | 6.790 | 6.980 | 6.680 | 6.740 | 51,780,794 | 351,979,947 |
| 2025/07/28 | 6.960 | 7.200 | 6.670 | 6.840 | 106,913,583 | 739,574,710 |
| 2025/07/21 | 6.510 | 6.960 | 6.100 | 6.960 | 95,387,875 | 632,660,080 |
| 2025/07/14 | 6.140 | 6.730 | 5.870 | 6.520 | 75,412,624 | 476,230,720 |
| 2025/07/07 | 6.000 | 6.490 | 6.000 | 6.150 | 44,394,240 | 273,468,518 |
| 2025/06/30 | 5.880 | 6.270 | 5.810 | 6.100 | 56,886,830 | 342,174,282 |
| 2025/06/23 | 5.330 | 5.940 | 5.300 | 5.880 | 50,955,820 | 285,989,539 |
| 2025/06/16 | 5.560 | 5.790 | 5.340 | 5.370 | 35,509,320 | 195,833,899 |
| 2025/06/09 | 6.020 | 6.250 | 5.540 | 5.560 | 54,944,222 | 321,011,617 |
| 2025/06/03 | 5.870 | 6.190 | 5.790 | 6.020 | 31,902,640 | 190,379,004 |
| 2025/05/26 | 5.620 | 6.110 | 5.580 | 5.870 | 52,146,138 | 302,186,869 |
| 2025/05/19 | 5.910 | 5.970 | 5.580 | 5.580 | 59,992,034 | 345,554,115 |
| 2025/05/12 | 5.750 | 6.200 | 5.540 | 5.830 | 84,748,201 | 494,082,011 |
| 2025/05/06 | 5.270 | 5.790 | 5.270 | 5.640 | 51,488,120 | 282,798,499 |
| 2025/04/28 | 5.230 | 5.360 | 5.010 | 5.230 | 30,084,154 | 156,663,231 |
| 2025/04/21 | 5.830 | 6.300 | 5.170 | 5.280 | 160,896,254 | 908,259,353 |
| 2025/04/14 | 4.850 | 5.930 | 4.740 | 5.930 | 79,715,315 | 427,473,376 |
| 2025/04/07 | 5.260 | 5.260 | 4.150 | 4.770 | 59,557,420 | 289,449,061 |
| 2025/03/31 | 5.390 | 5.520 | 5.250 | 5.450 | 17,750,907 | 95,899,275 |
| 2025/03/24 | 5.820 | 5.850 | 5.390 | 5.440 | 28,249,820 | 158,905,237 |
| 2025/03/17 | 6.140 | 6.330 | 5.760 | 5.820 | 38,637,080 | 232,305,443 |
| 2025/03/10 | 6.300 | 6.320 | 5.790 | 6.140 | 52,232,200 | 320,575,127 |
| 2025/03/03 | 6.020 | 6.530 | 5.900 | 6.250 | 101,961,712 | 629,613,571 |
| 2025/02/24 | 5.380 | 6.340 | 5.280 | 6.040 | 102,370,150 | 589,652,064 |
| 2025/02/17 | 5.610 | 5.680 | 5.270 | 5.340 | 41,072,301 | 224,870,847 |
| 2025/02/10 | 5.780 | 5.920 | 5.590 | 5.660 | 32,909,140 | 188,816,190 |
| 2025/02/05 | 5.470 | 5.840 | 5.320 | 5.740 | 25,219,531 | 141,040,227 |
| 2025/01/27 | 5.490 | 5.880 | 5.440 | 5.440 | 10,968,320 | 61,011,280 |
| 2025/01/20 | 5.510 | 5.640 | 5.200 | 5.470 | 36,441,480 | 198,788,273 |
| 2025/01/13 | 5.180 | 5.850 | 5.070 | 5.500 | 45,149,920 | 243,809,568 |
| 2025/01/06 | 5.250 | 5.570 | 4.990 | 5.280 | 35,979,220 | 189,700,437 |
| 2024/12/30 | 5.830 | 5.850 | 5.200 | 5.250 | 45,924,466 | 254,077,108 |
| 2024/12/23 | 6.810 | 7.050 | 5.470 | 5.820 | 102,916,509 | 647,087,550 |
| 2024/12/16 | 8.510 | 8.510 | 6.330 | 6.720 | 107,347,640 | 806,985,883 |
| 2024/12/09 | 7.690 | 9.090 | 7.550 | 8.470 | 135,137,654 | 1,108,128,762 |
| 2024/12/02 | 6.720 | 8.170 | 6.720 | 7.690 | 119,583,898 | 875,952,052 |
| 2024/11/25 | 6.340 | 6.940 | 6.280 | 6.750 | 52,502,992 | 345,338,429 |
| 2024/11/18 | 6.030 | 6.700 | 5.600 | 6.390 | 71,878,482 | 444,209,018 |
| 2024/11/11 | 5.740 | 6.350 | 5.360 | 5.920 | 111,564,592 | 651,816,128 |
| 2024/11/04 | 4.780 | 5.740 | 4.740 | 5.740 | 43,934,438 | 230,655,799 |
| 2024/10/28 | 4.840 | 5.180 | 4.740 | 4.780 | 39,443,295 | 192,680,496 |
| 2024/10/21 | 4.590 | 4.830 | 4.510 | 4.820 | 31,081,874 | 145,696,284 |
| 2024/10/14 | 4.630 | 4.690 | 4.500 | 4.580 | 23,766,439 | 109,325,619 |
| 2024/10/07 | 4.670 | 5.360 | 4.580 | 4.620 | 58,146,438 | 279,539,000 |
| 2024/09/30 | 4.670 | 4.980 | 4.580 | 4.870 | 13,663,380 | 65,242,639 |
| 2024/09/23 | 4.100 | 4.610 | 4.080 | 4.550 | 15,218,815 | 65,973,563 |
| 2024/09/18 | 3.970 | 4.110 | 3.880 | 4.090 | 7,310,440 | 29,333,140 |
| 2024/09/09 | 4.130 | 4.170 | 3.960 | 3.970 | 11,450,420 | 46,460,079 |
| 2024/09/02 | 4.260 | 4.320 | 4.130 | 4.140 | 11,593,641 | 48,838,212 |
| 2024/08/26 | 4.180 | 4.330 | 4.140 | 4.260 | 9,866,800 | 41,711,897 |
| 2024/08/19 | 4.300 | 4.340 | 4.110 | 4.170 | 10,427,340 | 44,107,648 |
| 2024/08/12 | 4.300 | 4.400 | 4.220 | 4.300 | 9,118,106 | 39,253,446 |
| 2024/08/05 | 4.250 | 4.390 | 4.200 | 4.300 | 13,012,380 | 55,758,048 |
| 2024/07/29 | 4.180 | 4.380 | 4.130 | 4.270 | 13,061,840 | 55,382,201 |
| 2024/07/22 | 4.210 | 4.280 | 4.030 | 4.160 | 9,046,227 | 37,722,766 |
| 2024/07/15 | 4.370 | 4.380 | 4.120 | 4.220 | 8,276,868 | 35,362,918 |
| 2024/07/08 | 4.360 | 4.410 | 4.150 | 4.360 | 12,292,040 | 53,101,612 |