日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.400 | 7.550 | 6.680 | 6.700 | 117,485,540 | 832,091,337 |
| 2026/03/23 | 7.170 | 7.650 | 6.830 | 7.390 | 150,070,752 | 1,089,513,659 |
| 2026/03/16 | 8.080 | 8.350 | 7.150 | 7.230 | 204,135,234 | 1,572,351,639 |
| 2026/03/09 | 7.570 | 8.700 | 7.400 | 8.200 | 259,152,792 | 2,064,799,870 |
| 2026/03/02 | 7.460 | 7.650 | 7.000 | 7.430 | 92,207,515 | 680,952,498 |
| 2026/02/24 | 6.990 | 7.450 | 6.910 | 7.320 | 54,529,010 | 390,836,679 |
| 2026/02/09 | 7.240 | 7.250 | 6.830 | 6.850 | 62,550,961 | 440,515,142 |
| 2026/02/02 | 7.020 | 7.250 | 6.830 | 7.220 | 105,119,982 | 744,249,472 |
| 2026/01/26 | 6.690 | 7.200 | 6.570 | 7.000 | 130,416,439 | 895,308,853 |
| 2026/01/19 | 6.350 | 6.690 | 6.340 | 6.690 | 53,458,398 | 348,415,108 |
| 2026/01/12 | 6.500 | 6.540 | 6.260 | 6.370 | 64,931,556 | 416,698,260 |
| 2026/01/05 | 6.120 | 6.740 | 6.100 | 6.500 | 92,888,883 | 591,237,740 |
| 2025/12/29 | 6.150 | 6.260 | 6.030 | 6.110 | 26,958,314 | 165,456,652 |
| 2025/12/22 | 6.240 | 6.290 | 6.020 | 6.170 | 41,569,648 | 256,900,424 |
| 2025/12/15 | 6.100 | 6.230 | 5.940 | 6.220 | 55,558,199 | 340,155,073 |
| 2025/12/08 | 6.750 | 6.850 | 6.150 | 6.150 | 112,420,237 | 727,921,034 |
| 2025/12/01 | 6.270 | 6.950 | 6.180 | 6.800 | 200,094,095 | 1,310,616,322 |
| 2025/11/24 | 5.930 | 6.510 | 5.850 | 6.290 | 113,340,857 | 696,479,566 |
| 2025/11/17 | 6.540 | 6.550 | 5.900 | 5.900 | 45,746,277 | 284,656,208 |
| 2025/11/10 | 6.340 | 6.720 | 6.240 | 6.530 | 52,786,286 | 340,867,441 |
| 2025/11/03 | 6.300 | 6.320 | 6.110 | 6.320 | 44,893,545 | 281,145,825 |
| 2025/10/27 | 6.570 | 6.660 | 6.140 | 6.280 | 44,850,091 | 287,601,208 |
| 2025/10/20 | 6.490 | 6.660 | 6.470 | 6.560 | 39,406,557 | 257,915,915 |
| 2025/10/13 | 6.700 | 6.940 | 6.460 | 6.460 | 56,182,324 | 373,050,631 |
| 2025/10/09 | 6.810 | 7.010 | 6.800 | 6.970 | 16,298,389 | 112,418,138 |
| 2025/09/29 | 6.760 | 6.850 | 6.530 | 6.810 | 14,094,575 | 94,962,199 |
| 2025/09/22 | 6.900 | 7.060 | 6.700 | 6.770 | 34,476,394 | 236,421,871 |
| 2025/09/15 | 7.550 | 7.550 | 6.710 | 6.900 | 57,329,357 | 411,481,459 |
| 2025/09/08 | 7.500 | 7.670 | 7.410 | 7.530 | 43,150,259 | 324,813,574 |
| 2025/09/01 | 7.750 | 7.820 | 7.330 | 7.480 | 50,086,994 | 380,410,719 |
| 2025/08/25 | 7.970 | 8.090 | 7.520 | 7.740 | 71,196,300 | 557,467,029 |
| 2025/08/18 | 8.150 | 8.380 | 7.860 | 7.950 | 94,299,393 | 762,410,592 |
| 2025/08/11 | 7.780 | 8.230 | 7.770 | 8.080 | 93,729,341 | 746,554,201 |
| 2025/08/04 | 7.160 | 7.730 | 7.100 | 7.730 | 65,871,848 | 489,427,830 |
| 2025/07/28 | 7.520 | 7.540 | 7.100 | 7.160 | 63,872,701 | 468,186,898 |
| 2025/07/21 | 6.990 | 7.680 | 6.980 | 7.610 | 95,268,983 | 696,892,610 |
| 2025/07/14 | 7.090 | 7.150 | 6.730 | 6.960 | 111,032,215 | 775,282,441 |
| 2025/07/07 | 7.160 | 7.540 | 7.120 | 7.380 | 62,947,338 | 459,515,567 |
| 2025/06/30 | 6.930 | 7.330 | 6.850 | 7.190 | 68,813,049 | 486,852,321 |
| 2025/06/23 | 6.460 | 7.050 | 6.430 | 6.920 | 52,736,531 | 354,125,805 |
| 2025/06/16 | 6.810 | 6.830 | 6.490 | 6.510 | 41,289,680 | 274,989,268 |
| 2025/06/09 | 7.060 | 7.180 | 6.740 | 6.780 | 80,480,064 | 558,531,644 |
| 2025/06/03 | 6.510 | 7.030 | 6.320 | 6.920 | 77,910,667 | 521,611,915 |
| 2025/05/26 | 6.500 | 6.620 | 6.370 | 6.560 | 50,841,915 | 331,107,971 |
| 2025/05/19 | 6.480 | 6.700 | 6.420 | 6.500 | 59,407,578 | 387,634,446 |
| 2025/05/12 | 6.350 | 6.710 | 6.300 | 6.510 | 74,980,509 | 484,936,441 |
| 2025/05/06 | 6.200 | 6.480 | 6.070 | 6.360 | 85,597,941 | 537,341,074 |
| 2025/04/28 | 6.000 | 6.430 | 5.810 | 6.220 | 124,159,116 | 759,232,994 |
| 2025/04/21 | 5.270 | 5.890 | 5.260 | 5.540 | 52,931,666 | 290,594,846 |
| 2025/04/14 | 5.320 | 5.430 | 5.070 | 5.300 | 32,506,594 | 171,634,816 |
| 2025/04/07 | 5.600 | 5.600 | 4.810 | 5.250 | 54,268,818 | 288,438,767 |
| 2025/03/31 | 5.810 | 5.940 | 5.660 | 5.840 | 29,494,000 | 171,433,875 |
| 2025/03/24 | 6.000 | 6.120 | 5.810 | 5.850 | 40,675,489 | 241,815,782 |
| 2025/03/17 | 5.960 | 6.120 | 5.950 | 6.020 | 35,077,748 | 210,904,959 |
| 2025/03/10 | 5.820 | 5.990 | 5.760 | 5.960 | 36,113,565 | 212,438,046 |
| 2025/03/03 | 5.710 | 5.870 | 5.650 | 5.810 | 36,019,322 | 207,471,294 |
| 2025/02/24 | 5.460 | 5.950 | 5.440 | 5.690 | 45,218,636 | 254,807,013 |
| 2025/02/17 | 5.620 | 5.670 | 5.440 | 5.470 | 29,227,317 | 162,211,609 |
| 2025/02/10 | 5.680 | 5.790 | 5.600 | 5.630 | 26,599,475 | 150,952,020 |
| 2025/02/05 | 5.560 | 5.720 | 5.430 | 5.680 | 20,042,423 | 112,187,462 |
| 2025/01/27 | 5.480 | 5.770 | 5.470 | 5.580 | 12,855,876 | 71,671,508 |
| 2025/01/20 | 5.430 | 5.590 | 5.350 | 5.460 | 24,829,500 | 135,506,996 |
| 2025/01/13 | 5.200 | 5.570 | 5.140 | 5.440 | 31,020,800 | 165,573,520 |
| 2025/01/06 | 5.300 | 5.490 | 5.210 | 5.230 | 18,418,995 | 97,758,815 |
| 2024/12/30 | 5.730 | 5.790 | 5.340 | 5.350 | 27,734,474 | 153,995,666 |
| 2024/12/23 | 5.750 | 5.770 | 5.530 | 5.730 | 29,503,369 | 168,021,686 |
| 2024/12/16 | 6.120 | 6.250 | 5.710 | 5.750 | 42,208,436 | 251,456,757 |
| 2024/12/09 | 6.290 | 6.480 | 6.150 | 6.160 | 54,470,471 | 341,529,853 |
| 2024/12/02 | 6.120 | 6.320 | 6.100 | 6.290 | 39,809,807 | 247,119,376 |
| 2024/11/25 | 5.950 | 6.160 | 5.830 | 6.130 | 37,900,046 | 228,063,526 |
| 2024/11/18 | 5.950 | 6.300 | 5.930 | 5.970 | 57,061,884 | 344,511,124 |
| 2024/11/11 | 6.180 | 6.340 | 5.900 | 5.900 | 46,688,660 | 283,867,052 |
| 2024/11/04 | 5.790 | 6.410 | 5.730 | 6.180 | 53,228,695 | 320,835,959 |
| 2024/10/28 | 5.900 | 6.110 | 5.660 | 5.780 | 65,457,702 | 383,745,777 |
| 2024/10/21 | 5.400 | 5.880 | 5.350 | 5.880 | 46,971,180 | 264,330,315 |
| 2024/10/14 | 5.570 | 5.670 | 5.230 | 5.390 | 44,542,433 | 243,424,396 |
| 2024/10/07 | 5.600 | 6.490 | 5.480 | 5.540 | 102,026,617 | 589,458,779 |
| 2024/09/30 | 5.600 | 5.930 | 5.480 | 5.900 | 29,886,821 | 171,176,767 |
| 2024/09/23 | 4.520 | 5.410 | 4.490 | 5.390 | 47,743,300 | 236,448,693 |
| 2024/09/18 | 4.410 | 4.580 | 4.270 | 4.540 | 20,132,299 | 89,588,730 |
| 2024/09/09 | 4.520 | 4.550 | 4.350 | 4.410 | 31,202,676 | 139,085,928 |
| 2024/09/02 | 4.810 | 4.860 | 4.560 | 4.570 | 34,164,189 | 160,571,688 |
| 2024/08/26 | 4.620 | 4.920 | 4.620 | 4.820 | 26,899,943 | 127,640,229 |
| 2024/08/19 | 4.880 | 4.990 | 4.590 | 4.630 | 26,666,983 | 127,268,176 |
| 2024/08/12 | 5.010 | 5.060 | 4.890 | 4.890 | 22,235,335 | 110,342,849 |
| 2024/08/05 | 4.940 | 5.120 | 4.860 | 5.020 | 26,429,200 | 131,749,562 |
| 2024/07/29 | 4.930 | 5.190 | 4.860 | 4.970 | 29,123,343 | 145,252,673 |
| 2024/07/22 | 5.020 | 5.050 | 4.770 | 4.920 | 34,290,293 | 169,394,047 |
| 2024/07/15 | 5.380 | 5.410 | 4.960 | 5.020 | 30,753,000 | 159,684,952 |
| 2024/07/08 | 5.520 | 5.520 | 5.150 | 5.380 | 29,405,364 | 158,568,425 |