日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.430 | 7.010 | 6.420 | 6.570 | 54,144,671 | 357,760,913 |
| 2026/03/23 | 6.550 | 6.630 | 6.190 | 6.530 | 32,061,779 | 207,600,019 |
| 2026/03/16 | 6.900 | 6.910 | 6.580 | 6.600 | 38,506,477 | 259,822,453 |
| 2026/03/09 | 6.990 | 7.070 | 6.880 | 6.900 | 39,869,110 | 277,489,005 |
| 2026/03/02 | 7.150 | 7.210 | 6.760 | 7.040 | 48,963,104 | 344,700,252 |
| 2026/02/24 | 7.120 | 7.250 | 7.110 | 7.220 | 34,397,142 | 246,799,493 |
| 2026/02/09 | 7.060 | 7.130 | 7.040 | 7.080 | 28,985,300 | 205,143,460 |
| 2026/02/02 | 7.110 | 7.130 | 6.900 | 7.020 | 46,459,192 | 327,072,711 |
| 2026/01/26 | 7.280 | 7.280 | 6.970 | 7.120 | 48,612,003 | 348,183,471 |
| 2026/01/19 | 7.140 | 7.400 | 7.100 | 7.260 | 59,300,648 | 428,447,181 |
| 2026/01/12 | 7.060 | 7.150 | 6.940 | 7.130 | 62,575,128 | 442,406,154 |
| 2026/01/05 | 6.880 | 7.030 | 6.850 | 7.020 | 43,410,677 | 301,487,151 |
| 2025/12/29 | 6.970 | 6.980 | 6.850 | 6.850 | 16,311,428 | 112,752,746 |
| 2025/12/22 | 7.000 | 7.100 | 6.910 | 6.970 | 33,054,184 | 231,214,017 |
| 2025/12/15 | 6.900 | 7.000 | 6.710 | 6.970 | 28,314,117 | 195,225,836 |
| 2025/12/08 | 7.040 | 7.070 | 6.900 | 6.930 | 28,483,388 | 198,956,465 |
| 2025/12/01 | 6.980 | 7.060 | 6.890 | 7.050 | 31,604,207 | 221,071,427 |
| 2025/11/24 | 6.990 | 7.020 | 6.850 | 6.970 | 27,489,587 | 191,258,801 |
| 2025/11/17 | 7.180 | 7.230 | 6.850 | 6.880 | 41,139,577 | 289,416,924 |
| 2025/11/10 | 7.380 | 7.410 | 7.160 | 7.200 | 44,402,179 | 323,580,879 |
| 2025/11/03 | 7.580 | 7.620 | 7.220 | 7.380 | 64,023,100 | 476,972,095 |
| 2025/10/27 | 8.090 | 8.420 | 7.540 | 7.590 | 77,916,968 | 616,323,216 |
| 2025/10/20 | 7.880 | 8.110 | 7.730 | 8.070 | 47,877,653 | 380,507,647 |
| 2025/10/13 | 8.100 | 8.350 | 7.780 | 7.790 | 80,871,916 | 647,379,687 |
| 2025/10/09 | 8.000 | 8.380 | 7.960 | 8.270 | 37,826,439 | 308,380,043 |
| 2025/09/29 | 8.030 | 8.090 | 7.900 | 7.980 | 21,674,950 | 173,399,600 |
| 2025/09/22 | 7.800 | 8.150 | 7.600 | 8.040 | 69,221,575 | 546,677,388 |
| 2025/09/15 | 7.760 | 8.350 | 7.680 | 7.800 | 106,379,622 | 840,133,064 |
| 2025/09/08 | 7.500 | 8.130 | 7.490 | 7.750 | 110,151,800 | 850,096,516 |
| 2025/09/01 | 7.750 | 7.880 | 7.340 | 7.570 | 157,387,195 | 1,201,651,233 |
| 2025/08/25 | 7.270 | 7.730 | 7.230 | 7.680 | 211,790,080 | 1,583,660,323 |
| 2025/08/18 | 6.660 | 6.850 | 6.640 | 6.790 | 56,914,067 | 383,316,241 |
| 2025/08/11 | 6.660 | 6.730 | 6.570 | 6.650 | 43,159,178 | 287,116,431 |
| 2025/08/04 | 6.440 | 6.710 | 6.390 | 6.650 | 36,468,500 | 238,777,503 |
| 2025/07/28 | 6.610 | 6.630 | 6.350 | 6.440 | 37,040,667 | 241,042,140 |
| 2025/07/21 | 6.770 | 6.900 | 6.550 | 6.580 | 42,911,600 | 287,507,720 |
| 2025/07/14 | 6.650 | 6.790 | 6.640 | 6.740 | 34,708,283 | 232,719,037 |
| 2025/07/07 | 6.560 | 6.670 | 6.540 | 6.640 | 28,562,302 | 188,582,598 |
| 2025/06/30 | 6.550 | 6.630 | 6.530 | 6.560 | 27,705,600 | 181,956,528 |
| 2025/06/23 | 6.210 | 6.550 | 6.210 | 6.540 | 29,693,450 | 189,369,977 |
| 2025/06/16 | 6.380 | 6.450 | 6.240 | 6.270 | 27,118,725 | 171,797,122 |
| 2025/06/09 | 6.510 | 6.570 | 6.370 | 6.370 | 31,014,118 | 200,196,131 |
| 2025/06/03 | 6.400 | 6.540 | 6.390 | 6.510 | 20,693,482 | 133,679,893 |
| 2025/05/26 | 6.360 | 6.600 | 6.350 | 6.430 | 31,637,174 | 203,585,214 |
| 2025/05/19 | 6.460 | 6.560 | 6.350 | 6.370 | 33,172,795 | 213,466,935 |
| 2025/05/12 | 6.550 | 6.940 | 6.420 | 6.450 | 76,322,222 | 502,963,442 |
| 2025/05/06 | 6.410 | 6.600 | 6.410 | 6.500 | 36,435,246 | 236,100,394 |
| 2025/04/28 | 6.440 | 6.480 | 6.310 | 6.380 | 24,980,246 | 159,936,025 |
| 2025/04/21 | 6.240 | 6.490 | 6.160 | 6.450 | 34,230,502 | 216,850,230 |
| 2025/04/14 | 6.200 | 6.350 | 6.060 | 6.230 | 37,359,556 | 232,002,842 |
| 2025/04/07 | 6.400 | 6.500 | 5.580 | 6.140 | 77,947,900 | 479,769,324 |
| 2025/03/31 | 6.880 | 7.020 | 6.710 | 6.840 | 41,111,550 | 282,128,011 |
| 2025/03/24 | 7.220 | 7.260 | 6.820 | 6.920 | 69,347,844 | 489,249,039 |
| 2025/03/17 | 7.100 | 7.520 | 7.050 | 7.280 | 92,119,032 | 666,711,494 |
| 2025/03/10 | 7.300 | 7.400 | 6.830 | 7.090 | 87,215,245 | 624,025,077 |
| 2025/03/03 | 7.210 | 7.590 | 7.000 | 7.250 | 116,295,448 | 844,595,691 |
| 2025/02/24 | 7.480 | 7.640 | 7.160 | 7.210 | 167,361,652 | 1,233,873,779 |
| 2025/02/17 | 6.760 | 7.920 | 6.650 | 7.560 | 229,697,032 | 1,658,986,813 |
| 2025/02/10 | 6.900 | 7.180 | 6.720 | 6.760 | 158,819,853 | 1,094,268,787 |
| 2025/02/05 | 6.790 | 7.020 | 6.610 | 6.920 | 91,555,050 | 625,778,766 |
| 2025/01/27 | 7.010 | 7.110 | 6.720 | 6.730 | 33,242,900 | 229,126,688 |
| 2025/01/20 | 6.600 | 7.280 | 6.550 | 7.060 | 284,324,055 | 1,954,017,067 |
| 2025/01/13 | 5.820 | 7.670 | 5.740 | 6.540 | 421,066,287 | 2,712,719,553 |
| 2025/01/06 | 5.770 | 5.960 | 5.630 | 5.870 | 29,238,696 | 169,803,727 |
| 2024/12/30 | 6.250 | 6.250 | 5.770 | 5.800 | 42,002,359 | 252,749,195 |
| 2024/12/23 | 6.330 | 6.360 | 6.020 | 6.250 | 50,899,512 | 317,612,954 |
| 2024/12/16 | 6.400 | 6.500 | 6.120 | 6.300 | 44,260,540 | 280,169,218 |
| 2024/12/09 | 6.470 | 6.600 | 6.350 | 6.440 | 58,570,255 | 378,656,698 |
| 2024/12/02 | 6.300 | 6.590 | 6.290 | 6.500 | 69,982,108 | 449,285,133 |
| 2024/11/25 | 6.050 | 6.270 | 5.880 | 6.250 | 56,451,530 | 345,059,977 |
| 2024/11/18 | 6.060 | 6.370 | 5.980 | 6.050 | 56,959,237 | 348,305,734 |
| 2024/11/11 | 6.110 | 6.290 | 6.000 | 6.020 | 54,148,236 | 330,574,980 |
| 2024/11/04 | 5.880 | 6.350 | 5.880 | 6.150 | 86,430,397 | 524,200,357 |
| 2024/10/28 | 5.750 | 6.090 | 5.660 | 5.870 | 81,615,519 | 476,838,669 |
| 2024/10/21 | 5.670 | 5.770 | 5.600 | 5.770 | 46,508,011 | 265,211,932 |
| 2024/10/14 | 5.570 | 5.760 | 5.520 | 5.660 | 44,867,741 | 252,493,212 |
| 2024/10/07 | 5.690 | 6.480 | 5.510 | 5.580 | 126,547,819 | 735,875,567 |
| 2024/09/30 | 5.690 | 5.970 | 5.550 | 5.900 | 29,774,094 | 172,019,828 |
| 2024/09/23 | 5.040 | 5.520 | 4.980 | 5.510 | 40,085,450 | 210,949,680 |
| 2024/09/18 | 5.050 | 5.160 | 4.930 | 5.040 | 13,462,573 | 67,918,680 |
| 2024/09/09 | 5.050 | 5.150 | 5.000 | 5.050 | 14,292,326 | 72,354,900 |
| 2024/09/02 | 5.460 | 5.470 | 5.070 | 5.070 | 19,516,678 | 102,804,101 |
| 2024/08/26 | 5.440 | 5.480 | 5.200 | 5.450 | 20,012,116 | 107,915,335 |
| 2024/08/19 | 5.440 | 5.600 | 5.290 | 5.360 | 21,788,490 | 118,148,087 |
| 2024/08/12 | 5.530 | 5.560 | 5.400 | 5.450 | 16,821,000 | 92,263,185 |
| 2024/08/05 | 5.660 | 5.730 | 5.450 | 5.530 | 24,423,450 | 136,588,144 |
| 2024/07/29 | 5.570 | 5.860 | 5.500 | 5.690 | 40,899,950 | 231,289,217 |
| 2024/07/22 | 5.540 | 5.570 | 5.330 | 5.540 | 27,542,350 | 151,345,213 |
| 2024/07/15 | 5.780 | 5.800 | 5.290 | 5.540 | 31,113,900 | 174,315,624 |
| 2024/07/08 | 5.680 | 5.910 | 5.430 | 5.820 | 34,596,310 | 197,544,930 |