Delijia Transmission Technology （Jiangsu） Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：603092

  • 株価 (CNY)
    64.190
  • 前日比
    -1.510 (-2.29%)
  • 出来高
    1,625,106

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 65.710 66.200 63.740 64.190 1,625,106 105,566,885
2026/04/02 66.330 67.500 65.200 65.700 1,878,368 124,315,090
2026/04/01 66.650 67.420 66.270 66.780 1,718,841 114,784,201
2026/03/31 67.900 68.000 65.430 65.780 2,391,645 159,708,073
2026/03/30 68.000 70.010 67.400 68.120 1,918,600 131,198,664
2026/03/27 67.000 70.040 66.610 69.080 2,783,650 189,796,216
2026/03/26 69.780 69.790 67.000 67.670 2,576,915 176,673,292
2026/03/25 68.800 71.470 68.110 69.770 3,063,950 213,059,423
2026/03/24 69.410 70.700 66.670 68.590 2,775,955 191,103,682
2026/03/23 69.000 71.370 67.900 67.950 3,042,589 210,105,983
2026/03/20 72.120 74.600 70.340 71.110 3,996,516 287,919,003
2026/03/19 73.980 75.200 71.680 72.350 3,742,754 274,353,225
2026/03/18 75.920 77.020 72.400 74.880 4,977,514 373,587,313
2026/03/17 73.700 79.010 73.590 77.240 6,121,852 464,556,739
2026/03/16 75.880 76.850 73.490 74.680 5,997,467 451,159,455
2026/03/13 73.810 79.790 73.000 75.260 9,579,660 722,929,041
2026/03/12 67.030 73.820 66.600 73.820 6,984,196 491,111,202
2026/03/11 67.310 68.480 66.810 67.110 1,820,304 122,738,547
2026/03/10 66.390 68.420 66.300 67.310 1,819,189 122,076,677
2026/03/09 66.660 66.720 64.010 66.040 1,929,561 127,076,063
2026/03/06 66.690 67.500 66.080 67.100 880,390 58,847,468
2026/03/05 67.640 67.860 66.000 66.740 1,124,794 75,428,685
2026/03/04 65.500 68.080 64.510 66.680 1,545,486 102,299,582
2026/03/03 71.140 71.420 66.310 66.390 3,282,451 225,881,865
2026/03/02 69.570 73.330 69.450 71.130 1,982,400 140,492,688
2026/02/27 71.000 71.930 69.600 70.600 2,033,994 143,971,180
2026/02/26 68.280 72.000 68.000 71.580 3,624,779 253,607,662
2026/02/25 67.950 68.830 67.950 68.230 1,231,200 84,017,088
2026/02/24 69.180 69.300 67.720 68.120 881,567 60,457,864
2026/02/13 68.850 69.850 68.150 68.670 1,406,259 96,863,119
2026/02/12 69.730 69.890 68.280 68.900 1,810,620 125,294,904
2026/02/11 67.740 70.360 67.680 70.120 2,983,581 205,792,499
2026/02/10 69.000 69.000 67.120 67.680 1,397,330 95,297,906
2026/02/09 67.360 68.590 67.070 68.530 1,426,680 96,853,738
2026/02/06 67.270 68.380 66.790 67.370 1,062,700 71,681,771
2026/02/05 67.400 69.600 66.820 67.610 1,978,900 134,283,206
2026/02/04 68.050 68.400 66.400 68.120 1,548,938 104,928,932
2026/02/03 68.500 68.840 67.420 68.050 1,483,550 101,181,818
2026/02/02 69.740 70.850 67.990 68.100 1,928,918 133,423,258
2026/01/30 70.850 72.200 69.000 69.730 2,407,862 169,621,838
2026/01/29 70.680 73.010 68.880 71.380 2,673,300 189,770,883
2026/01/28 71.880 73.520 70.120 71.190 3,657,889 262,188,338
2026/01/27 70.650 73.980 70.650 71.900 3,766,608 270,423,621
2026/01/26 73.000 73.560 69.330 69.980 2,661,400 190,203,604
2026/01/23 71.950 72.410 70.510 71.890 3,069,583 220,058,405
2026/01/22 74.040 74.100 71.800 71.950 2,579,255 188,214,685
2026/01/21 70.460 75.090 70.460 74.310 4,097,606 297,404,243
2026/01/20 70.920 71.950 69.840 71.370 2,992,032 212,494,112
2026/01/19 68.140 73.180 68.000 70.890 5,152,418 360,939,761
2026/01/16 66.280 68.500 66.280 67.680 2,456,370 165,031,218
2026/01/15 65.500 69.480 65.430 66.400 3,426,624 228,564,387
2026/01/14 66.480 67.350 65.200 65.430 2,540,063 167,936,265
2026/01/13 68.060 68.060 66.340 66.450 2,179,392 146,515,075
2026/01/12 68.000 68.960 67.000 68.070 2,767,731 188,226,465
2026/01/09 66.880 68.880 66.380 68.740 3,401,373 230,340,979
2026/01/08 65.110 68.080 64.800 67.010 3,756,538 248,870,642
2026/01/07 65.110 65.790 64.910 65.230 2,147,543 140,148,656
2026/01/06 65.220 65.500 64.210 64.940 2,352,966 152,866,318
2026/01/05 62.500 65.440 62.500 65.360 3,402,937 217,617,821
2025/12/31 63.720 63.930 62.490 62.490 2,175,441 137,395,414
2025/12/30 63.700 63.900 62.850 63.610 1,612,321 102,406,568
2025/12/29 65.000 65.980 63.780 64.000 3,211,663 207,762,479
2025/12/26 65.550 66.080 64.790 65.090 2,474,783 161,795,125
2025/12/25 65.300 65.980 65.200 65.510 2,230,749 146,108,482
2025/12/24 67.900 67.970 64.390 66.070 3,930,898 261,729,016
2025/12/23 67.900 69.460 67.180 67.700 2,784,424 189,507,897
2025/12/22 66.670 68.560 66.660 67.890 2,518,656 169,870,753
2025/12/19 66.800 67.960 66.690 66.910 2,032,832 136,382,698
2025/12/18 67.030 68.100 66.450 66.900 2,170,418 145,678,456
2025/12/17 67.020 68.250 66.190 68.130 2,857,572 192,593,208
2025/12/16 70.600 70.600 66.780 67.440 3,345,065 230,324,450
2025/12/15 70.700 71.380 69.600 70.580 2,848,971 201,037,638
2025/12/12 72.550 73.240 70.560 70.750 3,638,629 261,162,596
2025/12/11 74.030 75.590 72.800 73.050 3,489,374 257,751,333
2025/12/10 77.000 77.480 74.580 75.030 4,347,436 330,502,953
2025/12/09 73.220 79.900 72.500 78.400 6,288,256 477,938,897
2025/12/08 70.680 73.600 70.450 72.700 4,198,795 301,714,911
2025/12/05 70.100 72.380 68.070 71.470 5,599,859 394,818,058
2025/12/04 72.780 74.450 70.530 70.910 6,465,010 466,563,609
2025/12/03 66.540 73.800 66.540 73.800 6,501,632 456,219,517
2025/12/02 68.970 68.990 66.830 67.090 3,067,187 208,476,700
2025/12/01 67.830 71.800 67.830 69.710 4,138,084 286,738,185
2025/11/28 68.600 69.500 66.460 67.560 4,053,190 275,738,515
2025/11/27 70.800 72.730 69.240 69.510 4,958,901 349,949,643
2025/11/26 73.000 74.400 71.600 72.060 5,737,448 417,485,403
2025/11/25 76.680 77.180 72.100 73.480 7,664,815 573,788,050
2025/11/24 73.200 77.190 72.800 73.990 7,716,590 573,304,054
2025/11/21 74.280 76.280 72.310 72.770 7,887,277 582,948,643
2025/11/20 69.350 76.290 68.950 75.270 12,379,251 897,062,423
2025/11/19 67.990 69.690 67.800 69.350 7,502,522 515,479,530
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。