日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.370 | 8.100 | 7.250 | 7.280 | 66,368,071 | 497,760,532 |
| 2026/03/23 | 7.290 | 7.450 | 6.900 | 7.450 | 50,899,231 | 370,164,657 |
| 2026/03/16 | 8.600 | 8.740 | 7.460 | 7.470 | 84,551,699 | 682,120,831 |
| 2026/03/09 | 8.310 | 9.100 | 8.160 | 8.620 | 127,181,181 | 1,087,081,144 |
| 2026/03/02 | 8.530 | 8.600 | 8.010 | 8.390 | 61,731,845 | 517,467,190 |
| 2026/02/24 | 8.220 | 8.750 | 8.200 | 8.650 | 63,695,678 | 538,546,957 |
| 2026/02/09 | 8.280 | 8.390 | 8.140 | 8.140 | 39,037,220 | 321,569,099 |
| 2026/02/02 | 8.770 | 8.780 | 8.100 | 8.220 | 74,480,329 | 630,662,185 |
| 2026/01/26 | 9.060 | 9.080 | 8.210 | 8.770 | 115,876,793 | 1,017,398,242 |
| 2026/01/19 | 8.650 | 9.080 | 8.550 | 9.060 | 95,896,513 | 847,245,692 |
| 2026/01/12 | 8.430 | 8.860 | 8.370 | 8.700 | 81,162,515 | 697,186,003 |
| 2026/01/05 | 8.230 | 8.500 | 8.230 | 8.430 | 48,930,734 | 408,449,302 |
| 2025/12/29 | 8.270 | 8.460 | 8.190 | 8.220 | 25,698,991 | 212,916,140 |
| 2025/12/22 | 8.190 | 8.340 | 8.120 | 8.260 | 30,841,203 | 253,745,997 |
| 2025/12/15 | 8.100 | 8.170 | 7.720 | 8.170 | 32,291,294 | 259,622,003 |
| 2025/12/08 | 8.290 | 8.350 | 8.050 | 8.090 | 28,369,674 | 232,489,478 |
| 2025/12/01 | 8.360 | 8.460 | 8.100 | 8.210 | 33,875,756 | 280,575,949 |
| 2025/11/24 | 8.140 | 8.350 | 8.110 | 8.330 | 32,018,114 | 263,589,123 |
| 2025/11/17 | 9.060 | 9.060 | 8.100 | 8.130 | 47,455,614 | 407,525,085 |
| 2025/11/10 | 9.210 | 9.220 | 8.930 | 9.030 | 48,286,707 | 439,288,316 |
| 2025/11/03 | 9.300 | 9.300 | 8.910 | 9.210 | 68,800,682 | 631,590,260 |
| 2025/10/27 | 9.500 | 9.770 | 9.250 | 9.280 | 129,516,389 | 1,223,929,876 |
| 2025/10/20 | 10.000 | 10.090 | 9.180 | 9.400 | 169,100,677 | 1,634,780,794 |
| 2025/10/13 | 9.250 | 10.700 | 9.120 | 10.140 | 272,829,965 | 2,674,415,731 |
| 2025/10/09 | 9.260 | 9.550 | 9.250 | 9.490 | 34,167,261 | 320,745,162 |
| 2025/09/29 | 8.920 | 9.230 | 8.830 | 9.230 | 21,843,204 | 197,735,604 |
| 2025/09/22 | 9.040 | 9.080 | 8.680 | 9.010 | 50,797,908 | 454,768,271 |
| 2025/09/15 | 9.350 | 9.350 | 8.960 | 9.020 | 54,350,655 | 498,395,506 |
| 2025/09/08 | 9.420 | 9.740 | 9.260 | 9.350 | 73,191,258 | 691,108,453 |
| 2025/09/01 | 9.600 | 9.660 | 9.210 | 9.420 | 74,838,292 | 708,905,720 |
| 2025/08/25 | 10.020 | 10.190 | 9.310 | 9.650 | 124,123,360 | 1,215,478,002 |
| 2025/08/18 | 10.030 | 11.050 | 9.960 | 10.030 | 224,039,290 | 2,300,323,410 |
| 2025/08/11 | 9.680 | 10.060 | 9.530 | 10.000 | 117,930,588 | 1,157,783,547 |
| 2025/08/04 | 9.370 | 9.800 | 9.270 | 9.680 | 85,784,463 | 817,525,932 |
| 2025/07/28 | 9.850 | 10.050 | 9.310 | 9.420 | 99,817,075 | 963,983,401 |
| 2025/07/21 | 10.350 | 10.460 | 9.680 | 9.830 | 147,426,822 | 1,486,062,365 |
| 2025/07/14 | 10.400 | 10.700 | 10.040 | 10.350 | 191,920,245 | 1,990,692,741 |
| 2025/07/07 | 9.700 | 12.210 | 9.660 | 10.520 | 458,665,852 | 4,826,311,427 |
| 2025/06/30 | 9.510 | 10.250 | 9.500 | 9.700 | 209,586,500 | 2,041,372,510 |
| 2025/06/23 | 9.620 | 9.830 | 9.030 | 9.590 | 237,051,446 | 2,256,137,137 |
| 2025/06/16 | 9.410 | 11.090 | 9.340 | 9.490 | 324,251,238 | 3,188,200,297 |
| 2025/06/09 | 8.800 | 9.840 | 8.620 | 9.160 | 364,898,748 | 3,322,403,100 |
| 2025/06/03 | 8.800 | 10.800 | 8.800 | 9.070 | 332,344,162 | 3,113,233,937 |
| 2025/05/26 | 10.000 | 10.190 | 8.450 | 8.860 | 357,675,694 | 3,353,209,631 |
| 2025/05/19 | 9.420 | 9.640 | 8.600 | 9.640 | 271,130,816 | 2,528,294,859 |
| 2025/05/12 | 9.690 | 9.990 | 8.700 | 9.420 | 412,322,296 | 3,896,445,697 |
| 2025/05/06 | 8.950 | 10.300 | 8.700 | 9.400 | 438,960,043 | 4,098,789,401 |
| 2025/04/28 | 8.400 | 8.950 | 7.600 | 8.700 | 338,108,892 | 2,844,341,053 |
| 2025/04/21 | 5.500 | 8.570 | 5.440 | 8.180 | 351,358,303 | 2,432,277,852 |
| 2025/04/14 | 5.480 | 5.690 | 5.360 | 5.470 | 67,781,367 | 372,797,518 |
| 2025/04/07 | 5.210 | 5.490 | 4.650 | 5.380 | 96,678,642 | 501,037,062 |
| 2025/03/31 | 5.290 | 5.700 | 5.160 | 5.530 | 59,578,873 | 322,917,491 |
| 2025/03/24 | 5.400 | 5.630 | 5.100 | 5.290 | 92,126,664 | 493,338,285 |
| 2025/03/17 | 5.760 | 5.860 | 5.340 | 5.370 | 84,819,477 | 473,504,730 |
| 2025/03/10 | 5.920 | 6.250 | 5.580 | 5.750 | 134,389,771 | 789,539,904 |
| 2025/03/03 | 5.800 | 6.900 | 5.690 | 5.950 | 278,420,790 | 1,694,190,507 |
| 2025/02/24 | 5.650 | 6.550 | 5.480 | 5.700 | 300,522,878 | 1,756,556,221 |
| 2025/02/17 | 5.400 | 6.530 | 5.300 | 5.520 | 369,580,476 | 2,101,988,957 |
| 2025/02/10 | 4.370 | 5.400 | 4.360 | 5.400 | 127,435,000 | 622,201,387 |
| 2025/02/05 | 4.280 | 4.390 | 4.250 | 4.360 | 37,329,194 | 161,262,118 |
| 2025/01/27 | 4.280 | 4.340 | 4.230 | 4.260 | 14,192,144 | 60,706,895 |
| 2025/01/20 | 4.390 | 4.610 | 4.160 | 4.240 | 128,870,077 | 560,584,834 |
| 2025/01/13 | 4.790 | 5.920 | 4.350 | 4.360 | 375,412,588 | 1,822,628,114 |
| 2025/01/06 | 4.050 | 4.620 | 3.900 | 4.620 | 53,939,720 | 231,805,946 |
| 2024/12/30 | 4.480 | 4.480 | 4.040 | 4.060 | 22,142,915 | 94,439,532 |
| 2024/12/23 | 4.690 | 4.710 | 4.310 | 4.490 | 33,789,721 | 153,743,230 |
| 2024/12/16 | 5.020 | 5.140 | 4.550 | 4.660 | 35,121,628 | 170,076,483 |
| 2024/12/09 | 5.020 | 5.290 | 5.000 | 5.020 | 38,903,893 | 197,729,036 |
| 2024/12/02 | 4.960 | 5.050 | 4.810 | 5.000 | 35,419,316 | 175,502,710 |
| 2024/11/25 | 5.000 | 5.190 | 4.750 | 4.930 | 52,318,809 | 259,893,683 |
| 2024/11/18 | 4.690 | 5.370 | 4.520 | 5.110 | 64,515,542 | 317,577,755 |
| 2024/11/11 | 4.640 | 4.950 | 4.600 | 4.710 | 45,766,549 | 216,246,944 |
| 2024/11/04 | 4.410 | 4.720 | 4.360 | 4.610 | 28,869,259 | 130,633,396 |
| 2024/10/28 | 4.450 | 4.650 | 4.400 | 4.440 | 33,195,246 | 148,880,678 |
| 2024/10/21 | 4.200 | 4.460 | 4.130 | 4.450 | 25,225,252 | 108,720,836 |
| 2024/10/14 | 4.160 | 4.280 | 4.080 | 4.180 | 24,311,086 | 101,498,784 |
| 2024/10/08 | 4.860 | 4.880 | 4.100 | 4.140 | 41,212,376 | 185,249,630 |
| 2024/09/30 | 4.200 | 4.470 | 4.120 | 4.440 | 15,961,065 | 68,752,287 |
| 2024/09/23 | 3.710 | 4.070 | 3.660 | 4.070 | 20,275,917 | 78,619,868 |
| 2024/09/18 | 3.720 | 3.780 | 3.600 | 3.710 | 10,435,045 | 38,635,754 |
| 2024/09/09 | 3.810 | 3.850 | 3.720 | 3.730 | 11,358,261 | 42,905,830 |
| 2024/09/02 | 3.780 | 3.890 | 3.780 | 3.800 | 14,427,279 | 55,004,001 |
| 2024/08/26 | 3.650 | 3.840 | 3.640 | 3.800 | 16,060,401 | 59,945,446 |
| 2024/08/19 | 3.740 | 3.770 | 3.610 | 3.660 | 17,692,677 | 65,374,441 |
| 2024/08/12 | 3.840 | 3.870 | 3.720 | 3.740 | 11,214,320 | 42,530,308 |
| 2024/08/05 | 3.830 | 3.920 | 3.730 | 3.860 | 12,108,145 | 46,434,736 |
| 2024/07/29 | 3.790 | 3.910 | 3.710 | 3.840 | 12,590,324 | 48,000,610 |
| 2024/07/22 | 3.770 | 3.850 | 3.610 | 3.790 | 15,208,200 | 57,106,791 |
| 2024/07/15 | 3.950 | 3.950 | 3.700 | 3.770 | 13,140,915 | 50,493,965 |
| 2024/07/08 | 3.810 | 4.020 | 3.590 | 3.950 | 14,531,503 | 55,837,300 |