日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.200 | 8.350 | 7.840 | 7.930 | 20,201,717 | 163,229,873 |
| 2026/03/23 | 7.810 | 8.300 | 7.440 | 8.270 | 32,400,245 | 257,743,948 |
| 2026/03/16 | 8.850 | 9.030 | 7.990 | 8.080 | 27,962,100 | 237,328,323 |
| 2026/03/09 | 9.220 | 9.260 | 8.840 | 8.880 | 41,686,245 | 377,260,517 |
| 2026/03/02 | 9.250 | 9.410 | 8.670 | 9.300 | 74,101,996 | 678,589,028 |
| 2026/02/24 | 8.920 | 10.000 | 8.920 | 9.350 | 84,967,773 | 789,987,869 |
| 2026/02/09 | 8.920 | 9.290 | 8.820 | 8.910 | 37,820,900 | 339,820,786 |
| 2026/02/02 | 8.890 | 8.960 | 8.640 | 8.860 | 26,994,488 | 238,563,787 |
| 2026/01/26 | 8.900 | 9.050 | 8.690 | 8.920 | 36,308,677 | 322,784,138 |
| 2026/01/19 | 8.500 | 8.880 | 8.440 | 8.880 | 28,933,311 | 250,996,472 |
| 2026/01/12 | 8.490 | 8.600 | 8.400 | 8.580 | 25,260,396 | 215,155,422 |
| 2026/01/05 | 8.300 | 8.550 | 8.280 | 8.480 | 23,636,700 | 198,607,371 |
| 2025/12/29 | 8.450 | 8.540 | 8.220 | 8.310 | 14,744,162 | 123,556,077 |
| 2025/12/22 | 8.380 | 8.470 | 8.240 | 8.450 | 20,546,700 | 172,284,079 |
| 2025/12/15 | 8.320 | 8.450 | 7.970 | 8.320 | 27,730,300 | 229,190,929 |
| 2025/12/08 | 8.770 | 9.100 | 8.360 | 8.420 | 67,888,536 | 588,084,443 |
| 2025/12/01 | 8.410 | 9.210 | 8.280 | 8.740 | 85,309,471 | 738,780,018 |
| 2025/11/24 | 8.130 | 8.430 | 8.130 | 8.380 | 16,714,975 | 138,191,055 |
| 2025/11/17 | 8.950 | 9.080 | 8.120 | 8.120 | 27,149,397 | 232,602,458 |
| 2025/11/10 | 8.880 | 9.080 | 8.820 | 8.960 | 30,463,843 | 272,194,437 |
| 2025/11/03 | 8.560 | 8.990 | 8.490 | 8.890 | 31,469,947 | 274,811,312 |
| 2025/10/27 | 8.600 | 8.690 | 8.420 | 8.540 | 21,927,182 | 187,751,495 |
| 2025/10/20 | 8.420 | 8.680 | 8.420 | 8.590 | 18,231,847 | 155,472,075 |
| 2025/10/13 | 8.240 | 8.550 | 8.200 | 8.420 | 18,473,082 | 154,296,417 |
| 2025/10/09 | 8.280 | 8.600 | 8.270 | 8.490 | 8,366,066 | 70,358,615 |
| 2025/09/29 | 8.280 | 8.350 | 8.150 | 8.310 | 4,917,300 | 40,678,364 |
| 2025/09/22 | 8.450 | 8.470 | 8.100 | 8.290 | 14,976,800 | 124,719,302 |
| 2025/09/15 | 8.590 | 8.640 | 8.350 | 8.450 | 17,900,742 | 152,290,562 |
| 2025/09/08 | 8.620 | 8.830 | 8.560 | 8.590 | 18,653,721 | 161,354,686 |
| 2025/09/01 | 8.720 | 8.840 | 8.510 | 8.680 | 21,684,938 | 188,387,898 |
| 2025/08/25 | 9.070 | 9.150 | 8.550 | 8.740 | 32,023,929 | 284,292,429 |
| 2025/08/18 | 9.060 | 9.450 | 8.890 | 9.090 | 43,988,415 | 401,284,315 |
| 2025/08/11 | 9.120 | 9.350 | 8.860 | 9.030 | 33,485,159 | 304,380,095 |
| 2025/08/04 | 8.920 | 9.360 | 8.820 | 9.120 | 31,784,953 | 287,812,749 |
| 2025/07/28 | 9.250 | 9.290 | 8.860 | 8.970 | 22,854,679 | 207,806,168 |
| 2025/07/21 | 9.300 | 9.460 | 9.110 | 9.190 | 24,315,200 | 225,280,328 |
| 2025/07/14 | 9.270 | 9.480 | 9.120 | 9.320 | 27,695,903 | 257,502,658 |
| 2025/07/07 | 9.610 | 9.850 | 8.970 | 9.250 | 50,448,162 | 475,221,686 |
| 2025/06/30 | 9.730 | 10.390 | 9.540 | 9.630 | 80,615,000 | 791,840,837 |
| 2025/06/23 | 9.440 | 10.350 | 9.300 | 9.730 | 125,124,489 | 1,214,333,165 |
| 2025/06/16 | 9.460 | 9.800 | 8.760 | 9.680 | 96,064,712 | 905,409,910 |
| 2025/06/09 | 8.750 | 10.880 | 8.750 | 9.460 | 129,668,381 | 1,226,662,884 |
| 2025/06/03 | 9.690 | 10.370 | 8.690 | 8.830 | 93,912,182 | 882,304,949 |
| 2025/05/26 | 8.150 | 10.990 | 8.100 | 9.630 | 170,015,336 | 1,567,116,359 |
| 2025/05/19 | 8.530 | 8.530 | 8.110 | 8.120 | 32,395,251 | 269,609,476 |
| 2025/05/12 | 8.100 | 8.720 | 8.050 | 8.520 | 68,456,571 | 571,441,226 |
| 2025/05/06 | 8.060 | 8.660 | 7.950 | 8.100 | 76,833,043 | 629,454,704 |
| 2025/04/28 | 7.700 | 9.660 | 7.390 | 8.550 | 66,252,032 | 551,548,166 |
| 2025/04/21 | 7.350 | 8.090 | 7.250 | 7.650 | 43,815,797 | 332,342,820 |
| 2025/04/14 | 7.200 | 7.400 | 7.100 | 7.350 | 10,130,759 | 73,574,637 |
| 2025/04/07 | 7.510 | 7.510 | 6.570 | 7.150 | 16,061,484 | 115,401,762 |
| 2025/03/31 | 7.760 | 7.900 | 7.520 | 7.700 | 13,538,181 | 104,514,757 |
| 2025/03/24 | 7.850 | 8.150 | 7.460 | 7.780 | 23,323,396 | 182,155,722 |
| 2025/03/17 | 7.900 | 7.990 | 7.790 | 7.820 | 13,093,714 | 103,112,997 |
| 2025/03/10 | 7.740 | 8.070 | 7.730 | 7.880 | 27,968,254 | 219,690,635 |
| 2025/03/03 | 7.730 | 7.890 | 7.540 | 7.710 | 17,212,051 | 132,834,003 |
| 2025/02/24 | 7.750 | 7.910 | 7.650 | 7.690 | 15,991,402 | 123,933,365 |
| 2025/02/17 | 7.610 | 7.780 | 7.520 | 7.760 | 11,500,036 | 88,176,526 |
| 2025/02/10 | 7.600 | 7.860 | 7.540 | 7.620 | 13,466,931 | 103,089,356 |
| 2025/02/05 | 7.460 | 7.640 | 7.380 | 7.580 | 6,939,238 | 52,148,373 |
| 2025/01/27 | 7.320 | 7.510 | 7.320 | 7.420 | 2,160,698 | 15,972,959 |
| 2025/01/20 | 7.300 | 7.510 | 7.250 | 7.340 | 8,868,571 | 65,183,996 |
| 2025/01/13 | 6.880 | 7.420 | 6.750 | 7.310 | 10,017,915 | 71,027,017 |
| 2025/01/06 | 7.060 | 7.300 | 6.850 | 6.940 | 8,942,855 | 62,935,342 |
| 2024/12/30 | 7.580 | 7.580 | 7.020 | 7.040 | 9,295,460 | 67,903,335 |
| 2024/12/23 | 8.050 | 8.060 | 7.390 | 7.580 | 15,872,496 | 123,329,293 |
| 2024/12/16 | 8.510 | 8.600 | 7.880 | 8.040 | 17,746,868 | 146,544,762 |
| 2024/12/09 | 8.730 | 8.950 | 8.440 | 8.460 | 22,065,686 | 190,757,855 |
| 2024/12/02 | 8.610 | 8.840 | 8.500 | 8.700 | 19,335,805 | 167,496,410 |
| 2024/11/25 | 8.280 | 8.660 | 8.120 | 8.610 | 14,660,476 | 123,404,556 |
| 2024/11/18 | 8.350 | 8.780 | 8.160 | 8.290 | 15,482,714 | 129,977,384 |
| 2024/11/11 | 8.510 | 8.820 | 8.310 | 8.320 | 17,799,527 | 151,117,984 |
| 2024/11/04 | 7.960 | 8.600 | 7.960 | 8.500 | 14,681,691 | 121,197,359 |
| 2024/10/28 | 8.560 | 8.860 | 8.030 | 8.030 | 20,841,352 | 174,442,116 |
| 2024/10/21 | 8.100 | 8.570 | 8.080 | 8.570 | 15,419,428 | 128,443,835 |
| 2024/10/14 | 7.990 | 8.220 | 7.890 | 8.070 | 13,248,616 | 106,551,994 |
| 2024/10/07 | 8.200 | 9.350 | 7.880 | 7.990 | 36,568,992 | 305,533,928 |
| 2024/09/30 | 8.200 | 8.610 | 7.880 | 8.510 | 10,270,518 | 85,245,299 |
| 2024/09/23 | 7.170 | 7.880 | 7.090 | 7.870 | 15,603,302 | 117,063,773 |
| 2024/09/18 | 7.100 | 7.300 | 6.940 | 7.150 | 5,144,200 | 36,639,564 |
| 2024/09/09 | 7.110 | 7.330 | 7.030 | 7.110 | 8,523,935 | 60,903,515 |
| 2024/09/02 | 7.340 | 7.440 | 7.110 | 7.110 | 11,088,997 | 80,395,228 |
| 2024/08/26 | 6.970 | 7.420 | 6.900 | 7.320 | 14,293,880 | 102,236,976 |
| 2024/08/19 | 8.230 | 8.470 | 7.000 | 7.000 | 35,539,585 | 272,766,314 |
| 2024/08/12 | 8.690 | 9.280 | 7.820 | 8.390 | 63,528,397 | 542,850,152 |
| 2024/08/05 | 7.170 | 7.900 | 7.000 | 7.900 | 15,521,040 | 116,291,392 |
| 2024/07/29 | 7.200 | 7.390 | 6.990 | 7.170 | 10,159,666 | 73,022,599 |
| 2024/07/22 | 7.090 | 7.240 | 6.820 | 7.170 | 12,339,531 | 87,363,879 |
| 2024/07/15 | 7.110 | 7.180 | 6.530 | 7.130 | 14,537,743 | 101,582,479 |
| 2024/07/08 | 7.220 | 7.270 | 6.820 | 7.150 | 11,337,854 | 80,668,831 |