日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.510 | 8.780 | 8.040 | 8.080 | 23,885,580 | 199,504,306 |
| 2026/03/23 | 8.510 | 8.750 | 8.020 | 8.610 | 28,747,230 | 243,560,906 |
| 2026/03/16 | 9.350 | 9.670 | 8.700 | 8.730 | 23,612,120 | 215,165,443 |
| 2026/03/09 | 9.740 | 9.930 | 9.310 | 9.350 | 24,788,014 | 237,531,144 |
| 2026/03/02 | 10.100 | 10.470 | 9.100 | 9.750 | 44,551,708 | 439,057,082 |
| 2026/02/24 | 9.890 | 10.710 | 9.890 | 10.540 | 33,390,161 | 342,499,576 |
| 2026/02/09 | 10.120 | 10.290 | 9.820 | 9.890 | 32,575,390 | 326,731,161 |
| 2026/02/02 | 9.710 | 10.230 | 9.490 | 10.010 | 50,141,594 | 494,396,116 |
| 2026/01/26 | 9.850 | 10.700 | 9.450 | 9.790 | 97,866,995 | 973,531,932 |
| 2026/01/19 | 9.560 | 9.920 | 9.300 | 9.770 | 69,483,449 | 669,646,739 |
| 2026/01/12 | 9.510 | 10.070 | 9.180 | 9.470 | 128,750,171 | 1,230,529,759 |
| 2026/01/05 | 9.330 | 9.980 | 8.710 | 9.510 | 195,278,166 | 1,832,197,392 |
| 2025/12/29 | 8.500 | 9.330 | 8.400 | 9.320 | 121,310,736 | 1,078,149,166 |
| 2025/12/22 | 7.620 | 9.400 | 7.550 | 8.510 | 150,343,484 | 1,243,340,612 |
| 2025/12/15 | 7.510 | 7.890 | 7.120 | 7.570 | 69,355,245 | 521,724,830 |
| 2025/12/08 | 8.000 | 8.250 | 7.540 | 7.550 | 43,282,102 | 339,115,269 |
| 2025/12/01 | 7.880 | 7.990 | 7.660 | 7.920 | 32,476,076 | 255,343,147 |
| 2025/11/24 | 7.440 | 7.860 | 7.380 | 7.850 | 40,924,390 | 312,355,406 |
| 2025/11/17 | 8.670 | 8.750 | 7.360 | 7.400 | 55,396,510 | 445,664,922 |
| 2025/11/10 | 8.480 | 8.850 | 8.340 | 8.680 | 51,235,502 | 439,984,873 |
| 2025/11/03 | 8.240 | 8.580 | 8.100 | 8.450 | 43,746,314 | 364,953,624 |
| 2025/10/27 | 8.460 | 8.510 | 7.980 | 8.210 | 46,596,440 | 386,284,487 |
| 2025/10/20 | 7.990 | 8.680 | 7.900 | 8.430 | 92,766,695 | 765,325,233 |
| 2025/10/13 | 7.790 | 8.440 | 7.550 | 7.890 | 46,388,392 | 367,280,093 |
| 2025/10/09 | 8.070 | 8.230 | 7.910 | 8.100 | 16,182,250 | 130,712,124 |
| 2025/09/29 | 7.790 | 8.080 | 7.580 | 7.920 | 15,086,140 | 118,313,052 |
| 2025/09/22 | 8.140 | 8.200 | 7.410 | 7.780 | 53,482,110 | 421,572,732 |
| 2025/09/15 | 8.440 | 8.770 | 8.070 | 8.080 | 55,565,830 | 463,419,022 |
| 2025/09/08 | 8.010 | 8.630 | 8.000 | 8.430 | 46,721,130 | 386,266,942 |
| 2025/09/01 | 7.990 | 8.210 | 7.670 | 7.970 | 46,029,405 | 366,394,063 |
| 2025/08/25 | 8.440 | 8.680 | 7.720 | 8.030 | 69,067,520 | 567,562,345 |
| 2025/08/18 | 8.130 | 8.520 | 8.020 | 8.360 | 57,549,250 | 475,212,931 |
| 2025/08/11 | 8.180 | 8.370 | 7.930 | 8.070 | 56,762,710 | 461,906,552 |
| 2025/08/04 | 7.650 | 8.200 | 7.600 | 8.190 | 72,629,880 | 574,502,350 |
| 2025/07/28 | 7.910 | 8.720 | 7.650 | 7.700 | 126,795,389 | 1,013,729,135 |
| 2025/07/21 | 7.520 | 8.140 | 7.510 | 7.930 | 87,090,035 | 677,125,022 |
| 2025/07/14 | 7.450 | 7.650 | 7.360 | 7.510 | 43,603,760 | 326,701,171 |
| 2025/07/07 | 7.300 | 7.700 | 7.180 | 7.430 | 47,389,179 | 350,798,397 |
| 2025/06/30 | 7.200 | 7.940 | 7.140 | 7.300 | 91,363,972 | 675,636,572 |
| 2025/06/23 | 6.600 | 7.310 | 6.590 | 7.150 | 46,486,577 | 321,338,463 |
| 2025/06/16 | 7.010 | 7.170 | 6.630 | 6.700 | 38,889,760 | 267,464,324 |
| 2025/06/09 | 7.330 | 7.680 | 6.950 | 7.020 | 72,901,360 | 528,170,353 |
| 2025/06/03 | 7.100 | 7.420 | 7.060 | 7.290 | 45,862,014 | 331,009,086 |
| 2025/05/26 | 7.190 | 7.490 | 7.040 | 7.090 | 114,149,240 | 822,159,901 |
| 2025/05/19 | 7.600 | 8.130 | 6.950 | 7.250 | 148,922,910 | 1,114,315,674 |
| 2025/05/12 | 6.950 | 7.840 | 6.930 | 7.420 | 167,129,200 | 1,217,536,222 |
| 2025/05/06 | 6.610 | 7.360 | 6.580 | 6.880 | 115,741,940 | 793,700,353 |
| 2025/04/28 | 6.440 | 6.780 | 6.220 | 6.500 | 101,935,080 | 661,048,993 |
| 2025/04/21 | 5.870 | 6.440 | 5.760 | 6.440 | 88,788,350 | 544,050,614 |
| 2025/04/14 | 5.790 | 5.940 | 5.620 | 5.840 | 48,724,550 | 282,480,578 |
| 2025/04/07 | 5.850 | 5.950 | 5.020 | 5.750 | 73,756,090 | 416,168,737 |
| 2025/03/31 | 6.410 | 6.460 | 6.070 | 6.160 | 67,645,240 | 424,473,881 |
| 2025/03/24 | 9.140 | 9.140 | 6.440 | 6.460 | 266,127,206 | 2,074,461,570 |
| 2025/03/17 | 6.700 | 8.310 | 6.650 | 8.310 | 82,815,121 | 620,492,294 |
| 2025/03/10 | 6.390 | 6.710 | 6.280 | 6.680 | 27,073,329 | 176,382,738 |
| 2025/03/03 | 6.270 | 6.570 | 6.220 | 6.370 | 24,893,221 | 158,258,652 |
| 2025/02/24 | 6.390 | 6.570 | 6.200 | 6.270 | 22,834,940 | 145,173,131 |
| 2025/02/17 | 6.170 | 6.670 | 6.170 | 6.390 | 27,920,762 | 177,296,838 |
| 2025/02/10 | 6.330 | 6.460 | 6.180 | 6.200 | 16,800,810 | 105,719,096 |
| 2025/02/05 | 6.040 | 6.350 | 6.010 | 6.310 | 15,124,510 | 93,431,660 |
| 2025/01/27 | 6.030 | 6.160 | 5.980 | 5.990 | 4,622,610 | 27,920,564 |
| 2025/01/20 | 5.900 | 6.430 | 5.790 | 5.990 | 40,427,690 | 243,677,901 |
| 2025/01/13 | 5.490 | 6.100 | 5.330 | 5.960 | 27,684,890 | 158,357,570 |
| 2025/01/06 | 5.710 | 5.790 | 5.430 | 5.490 | 21,973,580 | 123,161,915 |
| 2024/12/30 | 6.300 | 6.350 | 5.660 | 5.710 | 23,384,780 | 140,425,603 |
| 2024/12/23 | 6.730 | 6.740 | 6.000 | 6.280 | 38,749,296 | 249,448,593 |
| 2024/12/16 | 7.490 | 7.590 | 6.560 | 6.740 | 44,428,833 | 315,222,570 |
| 2024/12/09 | 7.430 | 7.690 | 7.300 | 7.410 | 46,667,330 | 348,021,613 |
| 2024/12/02 | 7.200 | 7.780 | 7.200 | 7.400 | 59,357,855 | 438,951,337 |
| 2024/11/25 | 6.990 | 7.330 | 6.670 | 7.240 | 46,449,450 | 327,816,993 |
| 2024/11/18 | 6.680 | 7.390 | 6.430 | 7.110 | 65,093,028 | 449,304,625 |
| 2024/11/11 | 7.080 | 7.430 | 6.690 | 6.720 | 50,734,990 | 354,130,230 |
| 2024/11/04 | 6.840 | 7.260 | 6.720 | 7.040 | 48,807,011 | 339,940,831 |
| 2024/10/28 | 7.610 | 7.800 | 6.780 | 6.890 | 98,198,208 | 713,900,972 |
| 2024/10/21 | 6.330 | 7.250 | 6.300 | 7.250 | 40,471,352 | 274,496,944 |
| 2024/10/14 | 6.230 | 6.470 | 6.160 | 6.370 | 24,954,342 | 157,399,512 |
| 2024/10/08 | 7.850 | 7.850 | 6.120 | 6.170 | 44,242,924 | 309,589,860 |
| 2024/09/30 | 6.920 | 7.230 | 6.580 | 7.150 | 15,298,725 | 106,632,113 |
| 2024/09/23 | 5.840 | 6.660 | 5.600 | 6.630 | 40,285,141 | 249,062,884 |
| 2024/09/18 | 6.020 | 6.070 | 5.800 | 5.940 | 19,939,882 | 118,791,847 |
| 2024/09/09 | 5.360 | 6.240 | 5.260 | 6.080 | 55,936,609 | 320,796,452 |
| 2024/09/02 | 5.570 | 5.620 | 5.340 | 5.360 | 12,128,320 | 66,372,231 |
| 2024/08/26 | 5.380 | 5.700 | 5.340 | 5.550 | 17,011,354 | 93,434,861 |
| 2024/08/19 | 5.810 | 6.030 | 5.310 | 5.350 | 19,990,168 | 112,444,695 |
| 2024/08/12 | 6.010 | 6.030 | 5.700 | 5.860 | 31,688,644 | 186,962,999 |
| 2024/08/05 | 5.520 | 6.690 | 5.360 | 6.040 | 40,577,680 | 239,509,756 |
| 2024/07/29 | 5.370 | 5.800 | 5.230 | 5.520 | 11,875,600 | 65,078,288 |
| 2024/07/22 | 5.280 | 5.380 | 5.030 | 5.280 | 11,658,637 | 61,120,404 |
| 2024/07/15 | 5.450 | 5.600 | 5.000 | 5.260 | 13,007,180 | 69,295,751 |
| 2024/07/08 | 5.540 | 5.610 | 5.180 | 5.490 | 13,655,460 | 74,490,534 |