日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.030 | 7.280 | 6.930 | 7.070 | 43,493,400 | 307,824,538 |
| 2026/03/23 | 6.590 | 7.410 | 6.490 | 7.090 | 60,569,420 | 417,626,150 |
| 2026/03/16 | 7.180 | 7.390 | 6.800 | 6.820 | 69,571,360 | 490,304,159 |
| 2026/03/09 | 7.230 | 7.800 | 6.990 | 7.190 | 67,217,020 | 490,852,288 |
| 2026/03/02 | 7.250 | 7.560 | 6.610 | 7.180 | 68,717,311 | 491,328,773 |
| 2026/02/24 | 6.520 | 7.120 | 6.370 | 7.120 | 45,043,760 | 305,509,302 |
| 2026/02/09 | 6.280 | 6.420 | 5.790 | 6.420 | 61,470,160 | 382,805,421 |
| 2026/02/02 | 5.420 | 6.160 | 5.180 | 6.000 | 57,791,380 | 328,832,952 |
| 2026/01/26 | 5.370 | 5.650 | 5.230 | 5.450 | 52,074,903 | 282,506,348 |
| 2026/01/19 | 4.810 | 5.360 | 4.750 | 5.320 | 33,711,560 | 170,580,493 |
| 2026/01/12 | 4.990 | 5.040 | 4.710 | 4.830 | 29,104,600 | 142,394,255 |
| 2026/01/05 | 4.630 | 5.050 | 4.630 | 5.000 | 29,185,960 | 140,895,221 |
| 2025/12/29 | 4.600 | 4.750 | 4.500 | 4.670 | 16,084,120 | 74,469,475 |
| 2025/12/22 | 4.600 | 4.780 | 4.420 | 4.660 | 27,746,480 | 128,050,005 |
| 2025/12/15 | 4.580 | 4.840 | 4.350 | 4.600 | 27,981,760 | 128,506,232 |
| 2025/12/08 | 5.100 | 5.180 | 4.730 | 4.820 | 21,045,700 | 104,334,057 |
| 2025/12/01 | 5.300 | 5.480 | 4.860 | 5.080 | 34,764,180 | 180,078,452 |
| 2025/11/24 | 5.150 | 5.640 | 5.070 | 5.270 | 42,321,810 | 223,564,961 |
| 2025/11/17 | 5.880 | 6.050 | 5.080 | 5.090 | 59,122,760 | 326,653,249 |
| 2025/11/10 | 5.090 | 5.760 | 5.030 | 5.760 | 54,042,740 | 292,371,223 |
| 2025/11/03 | 5.080 | 5.880 | 5.080 | 5.110 | 73,416,846 | 388,191,573 |
| 2025/10/27 | 4.560 | 4.840 | 4.360 | 4.840 | 39,103,340 | 181,830,531 |
| 2025/10/20 | 4.390 | 4.690 | 4.390 | 4.570 | 25,690,099 | 115,862,346 |
| 2025/10/13 | 4.270 | 4.810 | 4.170 | 4.370 | 27,517,013 | 121,212,442 |
| 2025/10/09 | 4.600 | 4.620 | 4.320 | 4.390 | 9,835,000 | 44,085,387 |
| 2025/09/29 | 4.620 | 4.800 | 4.500 | 4.630 | 8,433,505 | 39,110,379 |
| 2025/09/22 | 4.660 | 4.790 | 4.300 | 4.620 | 27,563,860 | 126,587,027 |
| 2025/09/15 | 4.900 | 5.190 | 4.600 | 4.670 | 32,187,640 | 155,788,177 |
| 2025/09/08 | 4.750 | 5.350 | 4.690 | 5.040 | 48,287,489 | 239,385,226 |
| 2025/09/01 | 4.560 | 4.990 | 4.540 | 4.790 | 43,295,600 | 204,355,232 |
| 2025/08/25 | 4.730 | 4.960 | 4.360 | 4.610 | 70,719,680 | 329,907,307 |
| 2025/08/18 | 3.990 | 4.830 | 3.980 | 4.830 | 86,189,090 | 379,878,414 |
| 2025/08/11 | 3.850 | 3.870 | 3.670 | 3.870 | 27,237,340 | 103,910,452 |
| 2025/08/04 | 3.660 | 3.940 | 3.620 | 3.830 | 37,352,840 | 140,540,060 |
| 2025/07/28 | 3.520 | 3.670 | 3.480 | 3.660 | 28,466,676 | 101,981,866 |
| 2025/07/21 | 3.580 | 3.600 | 3.450 | 3.520 | 21,944,550 | 77,628,845 |
| 2025/07/14 | 3.560 | 3.620 | 3.450 | 3.580 | 17,868,940 | 63,479,409 |
| 2025/07/07 | 3.580 | 3.650 | 3.550 | 3.570 | 21,161,440 | 75,916,666 |
| 2025/06/30 | 3.650 | 3.770 | 3.600 | 3.600 | 25,079,920 | 91,667,107 |
| 2025/06/23 | 3.520 | 3.670 | 3.470 | 3.620 | 25,052,000 | 89,435,640 |
| 2025/06/16 | 3.820 | 3.900 | 3.490 | 3.500 | 32,701,080 | 120,258,221 |
| 2025/06/09 | 3.850 | 4.230 | 3.780 | 3.820 | 54,886,320 | 215,154,374 |
| 2025/06/03 | 3.710 | 3.900 | 3.670 | 3.840 | 29,187,640 | 110,329,279 |
| 2025/05/26 | 3.600 | 3.970 | 3.550 | 3.710 | 57,684,355 | 213,864,746 |
| 2025/05/19 | 3.530 | 3.900 | 3.520 | 3.570 | 65,925,204 | 239,308,490 |
| 2025/05/12 | 3.380 | 3.750 | 3.290 | 3.460 | 88,254,498 | 306,243,108 |
| 2025/05/06 | 2.960 | 3.470 | 2.860 | 3.430 | 93,975,034 | 298,840,608 |
| 2025/04/28 | 3.090 | 3.090 | 2.880 | 3.010 | 42,852,814 | 129,308,366 |
| 2025/04/21 | 3.790 | 3.790 | 3.250 | 3.250 | 8,201,200 | 28,868,224 |
| 2025/04/14 | 3.850 | 4.210 | 3.670 | 4.210 | 51,137,869 | 203,784,407 |
| 2025/04/07 | 3.770 | 4.020 | 3.100 | 3.780 | 56,387,839 | 206,802,399 |
| 2025/03/31 | 3.890 | 3.970 | 3.740 | 3.890 | 35,159,915 | 136,156,770 |
| 2025/03/24 | 4.260 | 4.370 | 3.870 | 3.870 | 68,666,570 | 281,017,937 |
| 2025/03/17 | 4.420 | 4.500 | 4.260 | 4.270 | 46,010,423 | 200,720,470 |
| 2025/03/10 | 4.580 | 4.700 | 4.280 | 4.430 | 73,596,900 | 331,002,057 |
| 2025/03/03 | 4.690 | 5.120 | 4.410 | 4.570 | 142,824,491 | 670,918,046 |
| 2025/02/24 | 4.200 | 4.740 | 4.060 | 4.740 | 77,074,120 | 341,823,722 |
| 2025/02/17 | 4.230 | 4.470 | 4.080 | 4.170 | 71,011,520 | 300,911,316 |
| 2025/02/10 | 4.290 | 4.420 | 4.180 | 4.210 | 67,223,200 | 287,379,180 |
| 2025/02/05 | 3.800 | 4.270 | 3.800 | 4.230 | 74,902,080 | 301,480,872 |
| 2025/01/27 | 3.950 | 4.020 | 3.730 | 3.730 | 18,627,800 | 71,856,738 |
| 2025/01/20 | 4.040 | 4.190 | 3.760 | 3.930 | 91,392,860 | 363,743,582 |
| 2025/01/13 | 3.790 | 4.290 | 3.640 | 4.100 | 53,474,560 | 211,491,884 |
| 2025/01/06 | 3.820 | 4.130 | 3.570 | 3.820 | 75,036,140 | 287,763,596 |
| 2024/12/30 | 4.560 | 4.650 | 3.940 | 3.940 | 59,380,839 | 253,704,634 |
| 2024/12/23 | 5.370 | 5.400 | 4.320 | 4.520 | 82,416,940 | 404,049,048 |
| 2024/12/16 | 6.120 | 6.140 | 5.220 | 5.410 | 85,448,331 | 488,978,074 |
| 2024/12/09 | 6.800 | 6.830 | 6.060 | 6.070 | 137,476,866 | 885,351,017 |
| 2024/12/02 | 5.700 | 7.220 | 5.600 | 7.220 | 216,685,643 | 1,394,372,112 |
| 2024/11/25 | 5.150 | 6.120 | 4.940 | 5.880 | 112,391,908 | 620,684,311 |
| 2024/11/18 | 6.230 | 6.230 | 5.070 | 5.180 | 121,177,582 | 687,985,721 |
| 2024/11/11 | 5.180 | 6.310 | 5.180 | 6.190 | 188,534,220 | 1,077,473,067 |
| 2024/11/04 | 4.910 | 5.600 | 4.850 | 5.110 | 189,441,038 | 969,464,511 |
| 2024/10/28 | 6.270 | 6.900 | 5.450 | 5.450 | 301,763,561 | 1,815,862,228 |
| 2024/10/21 | 3.550 | 5.700 | 3.550 | 5.700 | 161,398,394 | 746,467,572 |
| 2024/10/14 | 3.120 | 3.540 | 3.120 | 3.540 | 52,559,400 | 175,022,802 |
| 2024/10/08 | 3.780 | 3.850 | 3.120 | 3.160 | 70,844,223 | 246,360,785 |
| 2024/09/30 | 3.340 | 3.510 | 3.170 | 3.500 | 32,684,080 | 110,472,190 |
| 2024/09/23 | 2.730 | 3.290 | 2.710 | 3.250 | 41,143,464 | 123,224,674 |
| 2024/09/18 | 2.750 | 2.750 | 2.620 | 2.720 | 24,645,000 | 66,787,950 |
| 2024/09/09 | 2.670 | 3.040 | 2.600 | 2.720 | 39,453,103 | 108,791,931 |
| 2024/09/02 | 2.750 | 2.830 | 2.640 | 2.680 | 23,613,712 | 64,347,365 |
| 2024/08/26 | 2.570 | 2.800 | 2.530 | 2.750 | 44,417,456 | 118,261,476 |
| 2024/08/19 | 2.670 | 2.730 | 2.500 | 2.510 | 27,562,570 | 71,731,588 |
| 2024/08/12 | 2.760 | 2.770 | 2.610 | 2.650 | 26,277,480 | 70,883,502 |
| 2024/08/05 | 2.630 | 2.770 | 2.620 | 2.720 | 33,102,920 | 88,881,340 |
| 2024/07/29 | 2.510 | 2.790 | 2.460 | 2.640 | 30,138,120 | 78,359,112 |
| 2024/07/22 | 2.400 | 2.570 | 2.330 | 2.510 | 25,112,360 | 61,588,062 |
| 2024/07/15 | 2.540 | 2.550 | 2.320 | 2.410 | 22,652,660 | 55,612,280 |
| 2024/07/08 | 2.650 | 2.710 | 2.380 | 2.560 | 41,979,660 | 108,097,624 |