日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.180 | 7.450 | 7.120 | 7.150 | 29,848,050 | 215,652,161 |
| 2026/03/23 | 7.440 | 7.440 | 7.100 | 7.250 | 47,326,193 | 345,836,155 |
| 2026/03/16 | 7.920 | 7.980 | 7.540 | 7.550 | 38,949,640 | 301,762,335 |
| 2026/03/09 | 7.830 | 8.080 | 7.800 | 7.920 | 42,753,623 | 338,074,273 |
| 2026/03/02 | 8.040 | 8.060 | 7.560 | 7.930 | 64,175,112 | 506,822,947 |
| 2026/02/24 | 7.950 | 8.140 | 7.950 | 8.130 | 52,581,656 | 422,887,968 |
| 2026/02/09 | 8.050 | 8.200 | 7.890 | 7.910 | 76,035,358 | 609,233,305 |
| 2026/02/02 | 8.100 | 8.180 | 7.760 | 7.970 | 87,703,589 | 701,847,970 |
| 2026/01/26 | 7.640 | 8.500 | 7.630 | 8.130 | 211,495,660 | 1,686,677,888 |
| 2026/01/19 | 7.520 | 7.640 | 7.460 | 7.620 | 35,400,379 | 267,626,865 |
| 2026/01/12 | 7.680 | 7.820 | 7.510 | 7.520 | 55,170,474 | 421,088,642 |
| 2026/01/05 | 7.640 | 7.790 | 7.580 | 7.710 | 47,122,412 | 361,900,124 |
| 2025/12/29 | 7.640 | 7.650 | 7.520 | 7.610 | 15,188,315 | 115,507,135 |
| 2025/12/22 | 7.720 | 7.930 | 7.600 | 7.630 | 57,797,862 | 446,199,494 |
| 2025/12/15 | 7.230 | 7.790 | 7.210 | 7.750 | 43,895,335 | 328,995,535 |
| 2025/12/08 | 7.550 | 7.560 | 7.270 | 7.280 | 22,126,692 | 164,069,421 |
| 2025/12/01 | 7.500 | 7.650 | 7.430 | 7.530 | 21,717,579 | 163,479,075 |
| 2025/11/24 | 7.370 | 7.600 | 7.370 | 7.540 | 20,399,015 | 152,380,642 |
| 2025/11/17 | 7.880 | 7.900 | 7.360 | 7.360 | 35,805,794 | 273,019,179 |
| 2025/11/10 | 7.770 | 7.960 | 7.740 | 7.900 | 44,184,533 | 346,517,200 |
| 2025/11/03 | 7.820 | 7.840 | 7.710 | 7.770 | 31,233,890 | 243,155,833 |
| 2025/10/27 | 7.770 | 7.870 | 7.710 | 7.810 | 32,595,490 | 253,918,867 |
| 2025/10/20 | 7.580 | 7.810 | 7.550 | 7.740 | 30,685,784 | 235,359,963 |
| 2025/10/13 | 7.600 | 7.770 | 7.540 | 7.570 | 34,281,192 | 261,222,683 |
| 2025/10/09 | 7.730 | 7.780 | 7.650 | 7.740 | 13,125,957 | 101,398,017 |
| 2025/09/29 | 7.680 | 7.760 | 7.540 | 7.710 | 13,544,861 | 103,922,946 |
| 2025/09/22 | 7.750 | 7.800 | 7.540 | 7.650 | 37,432,108 | 287,665,749 |
| 2025/09/15 | 7.800 | 8.240 | 7.720 | 7.780 | 85,752,462 | 676,158,162 |
| 2025/09/08 | 7.740 | 7.880 | 7.650 | 7.770 | 42,596,763 | 330,550,880 |
| 2025/09/01 | 7.820 | 7.880 | 7.560 | 7.710 | 58,215,537 | 450,733,795 |
| 2025/08/25 | 8.340 | 8.380 | 7.810 | 7.860 | 79,880,742 | 646,834,308 |
| 2025/08/18 | 8.200 | 8.460 | 8.180 | 8.320 | 77,098,764 | 639,148,753 |
| 2025/08/11 | 8.400 | 8.460 | 8.100 | 8.200 | 63,992,535 | 530,498,115 |
| 2025/08/04 | 8.360 | 8.520 | 8.260 | 8.370 | 66,398,050 | 556,249,663 |
| 2025/07/28 | 8.430 | 8.650 | 8.360 | 8.430 | 93,674,646 | 793,190,065 |
| 2025/07/21 | 8.810 | 9.470 | 8.470 | 8.480 | 327,895,949 | 2,887,943,570 |
| 2025/07/14 | 8.150 | 8.490 | 7.930 | 8.290 | 66,615,004 | 547,242,257 |
| 2025/07/07 | 8.080 | 8.210 | 8.020 | 8.180 | 38,036,996 | 308,955,500 |
| 2025/06/30 | 8.170 | 8.280 | 8.070 | 8.080 | 28,252,010 | 230,253,881 |
| 2025/06/23 | 7.960 | 8.320 | 7.910 | 8.170 | 38,822,342 | 314,072,746 |
| 2025/06/16 | 7.850 | 8.150 | 7.690 | 8.000 | 46,363,838 | 367,317,506 |
| 2025/06/09 | 8.110 | 8.160 | 7.830 | 7.870 | 40,419,638 | 323,053,956 |
| 2025/06/03 | 7.560 | 8.110 | 7.480 | 8.080 | 45,637,975 | 356,318,489 |
| 2025/05/26 | 7.290 | 7.700 | 7.260 | 7.560 | 33,193,964 | 247,378,016 |
| 2025/05/19 | 7.450 | 7.580 | 7.280 | 7.290 | 35,398,552 | 261,949,284 |
| 2025/05/12 | 7.600 | 7.740 | 7.420 | 7.460 | 31,826,895 | 240,452,191 |
| 2025/05/06 | 7.550 | 7.800 | 7.450 | 7.580 | 35,244,462 | 267,681,688 |
| 2025/04/28 | 7.400 | 7.600 | 7.240 | 7.470 | 26,959,714 | 200,243,275 |
| 2025/04/21 | 7.300 | 7.640 | 7.250 | 7.420 | 41,269,798 | 305,499,679 |
| 2025/04/14 | 7.430 | 7.570 | 7.150 | 7.320 | 39,759,403 | 292,927,401 |
| 2025/04/07 | 7.990 | 7.990 | 7.040 | 7.390 | 80,988,225 | 615,712,980 |
| 2025/03/31 | 8.170 | 8.340 | 8.060 | 8.250 | 26,594,814 | 218,210,448 |
| 2025/03/24 | 8.490 | 8.490 | 8.140 | 8.170 | 39,874,378 | 331,854,510 |
| 2025/03/17 | 8.540 | 8.900 | 8.440 | 8.490 | 77,805,735 | 668,545,777 |
| 2025/03/10 | 8.650 | 8.940 | 8.410 | 8.550 | 83,741,224 | 723,314,822 |
| 2025/03/03 | 8.990 | 9.020 | 8.550 | 8.620 | 72,017,920 | 633,397,606 |
| 2025/02/24 | 9.050 | 9.420 | 8.880 | 8.950 | 100,347,244 | 910,651,239 |
| 2025/02/17 | 9.350 | 9.490 | 9.000 | 9.050 | 75,762,396 | 698,718,697 |
| 2025/02/10 | 9.190 | 9.510 | 9.150 | 9.320 | 91,369,076 | 849,047,138 |
| 2025/02/05 | 8.990 | 9.280 | 8.820 | 9.190 | 59,654,026 | 541,062,015 |
| 2025/01/27 | 8.840 | 9.100 | 8.800 | 8.910 | 18,332,396 | 163,387,479 |
| 2025/01/20 | 8.460 | 9.280 | 8.460 | 8.820 | 128,686,407 | 1,126,649,493 |
| 2025/01/13 | 7.870 | 8.580 | 7.770 | 8.410 | 79,147,314 | 645,644,213 |
| 2025/01/06 | 7.550 | 8.480 | 7.380 | 7.880 | 68,179,268 | 533,332,323 |
| 2024/12/30 | 8.470 | 8.540 | 7.520 | 7.550 | 56,108,901 | 449,993,386 |
| 2024/12/23 | 8.850 | 8.850 | 8.200 | 8.470 | 72,750,576 | 625,109,324 |
| 2024/12/16 | 9.150 | 9.230 | 8.610 | 8.770 | 63,053,282 | 563,696,341 |
| 2024/12/09 | 9.590 | 9.920 | 9.150 | 9.180 | 127,662,722 | 1,207,689,350 |
| 2024/12/02 | 9.980 | 10.000 | 9.320 | 9.510 | 97,930,128 | 950,167,066 |
| 2024/11/25 | 9.440 | 10.260 | 8.860 | 9.940 | 139,844,973 | 1,346,007,865 |
| 2024/11/18 | 8.690 | 9.790 | 8.300 | 9.360 | 154,281,412 | 1,393,932,557 |
| 2024/11/11 | 9.510 | 9.910 | 8.600 | 8.620 | 99,418,001 | 910,668,889 |
| 2024/11/04 | 8.810 | 9.970 | 8.810 | 9.630 | 153,975,774 | 1,432,744,577 |
| 2024/10/28 | 8.230 | 9.650 | 8.140 | 8.780 | 210,996,319 | 1,835,667,975 |
| 2024/10/21 | 8.110 | 8.540 | 7.950 | 8.270 | 119,091,154 | 978,631,557 |
| 2024/10/14 | 7.650 | 8.350 | 7.460 | 8.150 | 159,734,401 | 1,262,301,103 |
| 2024/10/07 | 7.280 | 8.490 | 7.110 | 7.510 | 156,288,584 | 1,187,402,516 |
| 2024/09/30 | 7.280 | 7.790 | 7.110 | 7.720 | 39,000,291 | 291,527,175 |
| 2024/09/23 | 6.250 | 7.100 | 6.190 | 7.080 | 73,182,026 | 487,026,383 |
| 2024/09/18 | 6.120 | 6.330 | 6.030 | 6.260 | 32,957,733 | 203,843,578 |
| 2024/09/09 | 6.380 | 6.440 | 6.140 | 6.150 | 66,882,751 | 419,856,469 |
| 2024/09/02 | 6.890 | 6.900 | 6.450 | 6.450 | 76,038,650 | 507,367,892 |
| 2024/08/26 | 7.300 | 7.620 | 6.770 | 6.950 | 105,935,004 | 758,494,628 |
| 2024/08/19 | 7.770 | 7.900 | 7.170 | 7.290 | 77,429,469 | 583,237,475 |
| 2024/08/12 | 8.560 | 8.650 | 7.660 | 7.770 | 84,534,646 | 689,802,711 |
| 2024/08/05 | 9.030 | 9.180 | 8.570 | 8.570 | 83,871,391 | 741,213,417 |
| 2024/07/29 | 8.800 | 9.190 | 8.450 | 9.100 | 127,337,616 | 1,131,394,718 |
| 2024/07/22 | 8.560 | 8.750 | 8.230 | 8.700 | 65,717,886 | 562,545,104 |
| 2024/07/15 | 8.660 | 8.860 | 8.350 | 8.650 | 80,867,791 | 697,889,036 |
| 2024/07/08 | 8.520 | 8.860 | 8.210 | 8.700 | 89,690,129 | 768,868,630 |