日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.550 | 6.630 | 6.060 | 6.150 | 68,248,348 | 433,206,388 |
| 2026/03/23 | 6.540 | 6.950 | 6.270 | 6.680 | 117,635,611 | 777,571,388 |
| 2026/03/16 | 7.250 | 7.430 | 6.480 | 6.710 | 131,237,230 | 914,395,400 |
| 2026/03/09 | 6.660 | 7.340 | 6.510 | 7.260 | 131,353,799 | 911,923,749 |
| 2026/03/02 | 6.850 | 6.940 | 6.030 | 6.660 | 143,275,002 | 948,480,513 |
| 2026/02/24 | 6.510 | 6.980 | 6.420 | 6.970 | 85,176,079 | 572,383,250 |
| 2026/02/09 | 5.880 | 6.550 | 5.820 | 6.450 | 84,426,852 | 521,335,811 |
| 2026/02/02 | 5.690 | 5.940 | 5.680 | 5.880 | 55,852,101 | 323,802,555 |
| 2026/01/26 | 5.780 | 6.020 | 5.610 | 5.690 | 67,817,920 | 391,648,488 |
| 2026/01/19 | 5.850 | 5.910 | 5.540 | 5.780 | 96,898,098 | 559,102,025 |
| 2026/01/12 | 5.750 | 6.300 | 5.750 | 5.940 | 176,573,335 | 1,047,962,743 |
| 2026/01/05 | 5.850 | 6.250 | 5.690 | 5.740 | 173,274,682 | 1,019,288,316 |
| 2025/12/29 | 5.570 | 6.080 | 5.570 | 6.040 | 70,473,420 | 409,802,937 |
| 2025/12/22 | 5.200 | 5.300 | 4.890 | 5.300 | 59,879,044 | 309,724,355 |
| 2025/12/15 | 5.060 | 5.310 | 4.880 | 5.180 | 37,573,131 | 191,904,766 |
| 2025/12/08 | 5.290 | 5.370 | 5.050 | 5.130 | 39,529,103 | 205,946,626 |
| 2025/12/01 | 5.600 | 5.640 | 5.150 | 5.290 | 38,552,612 | 208,955,157 |
| 2025/11/24 | 5.240 | 5.790 | 5.220 | 5.700 | 80,594,573 | 442,262,719 |
| 2025/11/17 | 5.750 | 5.900 | 5.070 | 5.200 | 65,475,398 | 358,805,181 |
| 2025/11/10 | 5.900 | 6.210 | 5.740 | 5.750 | 68,442,227 | 403,809,139 |
| 2025/11/03 | 6.110 | 6.230 | 5.790 | 5.910 | 72,006,917 | 432,761,571 |
| 2025/10/27 | 7.020 | 7.120 | 6.180 | 6.200 | 104,724,000 | 694,320,120 |
| 2025/10/20 | 6.290 | 7.280 | 6.290 | 7.000 | 110,192,487 | 739,942,550 |
| 2025/10/13 | 5.800 | 6.530 | 5.790 | 6.230 | 112,795,541 | 686,642,855 |
| 2025/10/09 | 5.880 | 6.190 | 5.720 | 6.080 | 56,020,125 | 334,300,095 |
| 2025/09/29 | 5.630 | 5.730 | 5.300 | 5.650 | 38,160,657 | 212,841,064 |
| 2025/09/22 | 5.250 | 6.070 | 5.200 | 5.620 | 159,095,348 | 880,592,751 |
| 2025/09/15 | 4.650 | 5.020 | 4.600 | 5.020 | 86,187,100 | 415,637,289 |
| 2025/09/08 | 4.730 | 4.780 | 4.630 | 4.650 | 40,263,026 | 189,135,564 |
| 2025/09/01 | 4.950 | 4.950 | 4.590 | 4.730 | 45,526,691 | 218,755,750 |
| 2025/08/25 | 4.900 | 4.950 | 4.590 | 4.800 | 58,074,227 | 279,337,031 |
| 2025/08/18 | 4.800 | 4.940 | 4.640 | 4.830 | 64,204,109 | 308,340,233 |
| 2025/08/11 | 4.710 | 4.790 | 4.520 | 4.790 | 57,365,706 | 269,762,232 |
| 2025/08/04 | 5.100 | 5.100 | 4.730 | 4.740 | 44,806,377 | 220,335,358 |
| 2025/07/28 | 4.980 | 5.030 | 4.770 | 4.940 | 65,991,410 | 325,337,651 |
| 2025/07/21 | 5.110 | 5.160 | 4.770 | 4.790 | 64,591,859 | 320,214,140 |
| 2025/07/14 | 4.740 | 5.200 | 4.530 | 5.130 | 58,887,857 | 288,550,499 |
| 2025/07/07 | 4.740 | 5.040 | 4.610 | 4.770 | 59,653,063 | 285,738,171 |
| 2025/06/30 | 4.870 | 5.030 | 4.820 | 4.830 | 40,820,754 | 199,511,435 |
| 2025/06/23 | 4.950 | 5.400 | 4.800 | 4.830 | 64,001,783 | 319,688,906 |
| 2025/06/16 | 5.500 | 5.640 | 4.960 | 5.000 | 49,678,485 | 262,054,008 |
| 2025/06/09 | 6.090 | 6.090 | 5.490 | 5.600 | 82,971,558 | 482,687,038 |
| 2025/06/03 | 6.010 | 6.050 | 5.500 | 5.800 | 59,266,267 | 346,114,999 |
| 2025/05/26 | 5.400 | 6.290 | 5.330 | 6.190 | 122,729,234 | 712,136,380 |
| 2025/05/19 | 5.000 | 5.450 | 4.950 | 5.430 | 77,781,036 | 405,044,744 |
| 2025/05/12 | 5.530 | 5.800 | 4.670 | 4.950 | 111,308,305 | 582,977,247 |
| 2025/05/06 | 4.620 | 5.270 | 4.610 | 5.270 | 49,812,494 | 246,198,251 |
| 2025/04/28 | 4.510 | 4.520 | 4.150 | 4.400 | 26,975,461 | 118,557,151 |
| 2025/04/21 | 4.450 | 4.920 | 4.440 | 4.490 | 68,783,474 | 314,684,393 |
| 2025/04/14 | 4.880 | 5.000 | 4.450 | 4.450 | 102,978,284 | 483,483,043 |
| 2025/04/07 | 4.730 | 4.760 | 4.270 | 4.760 | 66,393,610 | 307,402,414 |
| 2025/03/31 | 5.560 | 5.700 | 4.900 | 4.980 | 82,806,285 | 437,631,216 |
| 2025/03/24 | 6.030 | 6.210 | 5.260 | 5.730 | 116,513,861 | 676,654,247 |
| 2025/03/17 | 7.700 | 7.700 | 6.350 | 6.350 | 49,138,061 | 345,194,878 |
| 2025/03/10 | 8.140 | 8.900 | 7.980 | 8.100 | 58,557,017 | 484,852,100 |
| 2025/03/03 | 8.720 | 8.880 | 7.740 | 8.130 | 71,515,497 | 598,405,921 |
| 2025/02/24 | 8.600 | 8.780 | 7.780 | 8.670 | 54,564,067 | 461,475,596 |
| 2025/02/17 | 9.330 | 9.470 | 8.850 | 8.900 | 44,642,074 | 407,916,951 |
| 2025/02/10 | 9.700 | 10.670 | 9.230 | 9.610 | 61,302,942 | 600,922,088 |
| 2025/02/05 | 9.680 | 9.900 | 9.190 | 9.680 | 33,669,809 | 323,651,039 |
| 2025/01/27 | 10.040 | 10.740 | 10.030 | 10.190 | 11,587,504 | 118,771,916 |
| 2025/01/20 | 11.910 | 12.250 | 10.540 | 10.560 | 45,347,795 | 513,110,300 |
| 2025/01/13 | 12.200 | 13.400 | 11.920 | 12.300 | 41,719,154 | 519,612,063 |
| 2025/01/06 | 11.640 | 12.830 | 11.120 | 12.400 | 49,748,641 | 596,859,320 |
| 2024/12/30 | 9.580 | 11.090 | 9.580 | 11.090 | 53,739 | 555,392 |
| 2024/12/23 | 6.630 | 9.120 | 6.612 | 9.120 | 27,440,734 | 215,972,296 |
| 2024/12/16 | 6.621 | 6.686 | 6.041 | 6.579 | 31,262,664 | 202,636,772 |
| 2024/12/09 | 6.867 | 6.936 | 6.189 | 6.723 | 43,812,794 | 292,614,697 |
| 2024/12/02 | 5.962 | 6.941 | 5.846 | 6.853 | 64,043,970 | 409,913,429 |
| 2024/11/25 | 5.925 | 6.222 | 5.410 | 5.962 | 53,473,049 | 314,408,159 |
| 2024/11/18 | 7.651 | 8.384 | 6.236 | 6.236 | 48,275,762 | 344,049,286 |
| 2024/11/11 | 6.690 | 8.138 | 6.435 | 8.054 | 53,089,970 | 389,109,662 |
| 2024/11/04 | 5.433 | 6.867 | 5.428 | 6.370 | 49,052,038 | 295,514,002 |
| 2024/10/28 | 4.654 | 5.517 | 4.431 | 5.428 | 81,524,823 | 408,235,551 |
| 2024/10/21 | 3.786 | 4.658 | 3.716 | 4.654 | 67,983,117 | 285,767,032 |
| 2024/10/14 | 3.359 | 3.809 | 3.359 | 3.786 | 69,019,546 | 246,969,190 |
| 2024/10/07 | 3.160 | 3.707 | 2.988 | 3.354 | 96,694,172 | 319,308,329 |
| 2024/09/30 | 3.160 | 3.160 | 3.020 | 3.099 | 28,159,762 | 87,569,819 |
| 2024/09/23 | 2.942 | 3.280 | 2.895 | 3.178 | 84,780,828 | 260,595,070 |
| 2024/09/18 | 3.266 | 3.429 | 2.997 | 3.020 | 61,155,106 | 194,350,926 |
| 2024/09/09 | 2.705 | 3.109 | 2.635 | 3.109 | 9,697,786 | 28,021,752 |
| 2024/09/02 | 2.357 | 2.830 | 2.315 | 2.691 | 26,125,798 | 66,575,064 |
| 2024/08/26 | 2.417 | 2.440 | 2.287 | 2.371 | 9,494,629 | 22,585,348 |
| 2024/08/19 | 2.422 | 2.496 | 2.394 | 2.431 | 5,475,159 | 13,336,118 |
| 2024/08/12 | 2.538 | 2.543 | 2.413 | 2.422 | 7,617,876 | 18,884,714 |
| 2024/08/05 | 2.445 | 2.580 | 2.366 | 2.538 | 10,715,703 | 26,599,053 |
| 2024/07/29 | 2.450 | 2.492 | 2.417 | 2.445 | 8,401,327 | 20,591,652 |
| 2024/07/22 | 2.538 | 2.608 | 2.427 | 2.450 | 9,880,346 | 24,757,676 |
| 2024/07/15 | 2.501 | 2.589 | 2.492 | 2.556 | 8,569,175 | 21,718,574 |
| 2024/07/08 | 2.589 | 2.589 | 2.427 | 2.501 | 11,245,136 | 28,410,836 |