日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 2.520 | 2.610 | 2.390 | 2.440 | 9,825,791 | 24,466,219 |
| 2025/06/23 | 2.330 | 2.600 | 2.290 | 2.520 | 32,441,539 | 78,995,147 |
| 2025/06/16 | 2.290 | 2.460 | 2.160 | 2.330 | 70,105,219 | 161,943,055 |
| 2025/06/09 | 2.300 | 3.010 | 2.080 | 2.530 | 131,223,277 | 325,433,726 |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 4.040 | 4.040 | 3.840 | 3.840 | 1,351,100 | 5,323,334 |
| 2025/04/21 | 5.750 | 5.750 | 4.250 | 4.250 | 10,701,301 | 53,506,505 |
| 2025/04/14 | 4.800 | 5.480 | 4.800 | 5.480 | 27,055,093 | 139,063,178 |
| 2025/04/07 | 4.960 | 4.970 | 4.260 | 4.740 | 16,056,001 | 75,985,024 |
| 2025/03/31 | 5.230 | 5.640 | 5.150 | 5.210 | 22,381,401 | 118,789,285 |
| 2025/03/24 | 5.320 | 5.560 | 5.200 | 5.250 | 15,286,100 | 81,513,128 |
| 2025/03/17 | 5.550 | 5.690 | 5.310 | 5.360 | 20,072,702 | 109,948,225 |
| 2025/03/10 | 5.580 | 5.730 | 5.260 | 5.530 | 35,025,183 | 193,514,136 |
| 2025/03/03 | 5.550 | 5.890 | 5.400 | 5.470 | 51,077,633 | 284,885,498 |
| 2025/02/24 | 5.350 | 5.910 | 5.050 | 5.790 | 46,927,203 | 259,272,796 |
| 2025/02/17 | 5.630 | 5.690 | 5.230 | 5.480 | 39,293,344 | 216,408,092 |
| 2025/02/10 | 4.960 | 5.950 | 4.900 | 5.570 | 29,102,712 | 155,553,995 |
| 2025/02/05 | 4.800 | 4.900 | 4.780 | 4.880 | 9,639,110 | 46,653,292 |
| 2025/01/27 | 4.820 | 4.930 | 4.760 | 4.790 | 5,814,900 | 28,056,892 |
| 2025/01/20 | 4.750 | 5.030 | 4.710 | 4.880 | 15,534,510 | 75,225,864 |
| 2025/01/13 | 4.720 | 4.860 | 4.600 | 4.760 | 23,520,306 | 111,368,648 |
| 2025/01/06 | 4.890 | 4.950 | 4.620 | 4.810 | 25,416,644 | 122,444,682 |
| 2024/12/30 | 4.580 | 5.250 | 4.580 | 4.860 | 45,099,411 | 217,266,412 |
| 2024/12/23 | 4.970 | 5.220 | 4.690 | 4.740 | 62,136,004 | 304,777,099 |
| 2024/12/16 | 6.010 | 6.010 | 4.810 | 4.970 | 48,871,696 | 266,350,743 |
| 2024/12/09 | 6.180 | 6.760 | 5.950 | 6.020 | 48,983,915 | 305,047,330 |
| 2024/12/02 | 5.180 | 6.410 | 5.180 | 6.410 | 49,028,807 | 284,121,936 |
| 2024/11/25 | 5.330 | 5.490 | 4.930 | 5.180 | 35,161,658 | 183,983,375 |
| 2024/11/18 | 5.300 | 5.580 | 5.040 | 5.300 | 50,597,403 | 268,419,222 |
| 2024/11/11 | 5.210 | 5.820 | 5.070 | 5.580 | 58,822,382 | 318,817,310 |
| 2024/11/04 | 4.790 | 5.500 | 4.790 | 5.290 | 36,934,597 | 188,089,435 |
| 2024/10/28 | 5.680 | 5.740 | 4.750 | 4.790 | 50,152,601 | 262,799,629 |
| 2024/10/21 | 5.550 | 5.640 | 5.070 | 5.470 | 58,568,830 | 318,175,168 |
| 2024/10/14 | 4.360 | 5.370 | 4.330 | 5.370 | 47,495,628 | 230,710,013 |
| 2024/10/08 | 4.750 | 4.750 | 4.260 | 4.350 | 60,405,816 | 273,487,331 |
| 2024/09/30 | 4.400 | 4.520 | 4.140 | 4.520 | 18,429,857 | 80,999,221 |
| 2024/09/23 | 3.960 | 4.350 | 3.910 | 4.310 | 24,328,524 | 100,537,625 |
| 2024/09/18 | 3.820 | 4.050 | 3.680 | 3.940 | 19,236,056 | 74,491,626 |
| 2024/09/09 | 4.110 | 4.260 | 3.860 | 3.870 | 38,118,700 | 153,427,767 |
| 2024/09/02 | 4.760 | 4.900 | 3.980 | 4.060 | 47,215,681 | 208,929,388 |
| 2024/08/26 | 4.700 | 5.190 | 4.650 | 4.710 | 54,349,532 | 261,557,122 |
| 2024/08/19 | 4.730 | 5.060 | 4.660 | 4.700 | 31,985,748 | 153,131,768 |
| 2024/08/12 | 4.790 | 5.090 | 4.590 | 4.660 | 44,688,798 | 213,724,176 |
| 2024/08/05 | 4.700 | 4.840 | 4.280 | 4.810 | 45,290,275 | 210,939,455 |
| 2024/07/29 | 4.730 | 4.880 | 4.540 | 4.740 | 40,503,604 | 191,278,269 |
| 2024/07/22 | 4.840 | 5.130 | 4.570 | 4.750 | 43,055,659 | 207,635,915 |
| 2024/07/15 | 5.450 | 5.490 | 4.760 | 4.880 | 54,635,838 | 281,101,386 |
| 2024/07/08 | 5.000 | 5.370 | 4.660 | 5.370 | 65,729,814 | 335,222,051 |