日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.150 | 10.470 | 9.590 | 9.700 | 166,415,275 | 1,660,408,406 |
| 2026/03/23 | 9.690 | 10.340 | 9.070 | 10.340 | 174,785,609 | 1,723,386,104 |
| 2026/03/16 | 10.690 | 11.080 | 9.910 | 9.910 | 233,008,567 | 2,422,706,575 |
| 2026/03/09 | 10.300 | 11.130 | 9.800 | 10.690 | 215,999,620 | 2,263,676,017 |
| 2026/03/02 | 11.310 | 11.520 | 10.360 | 10.510 | 263,186,655 | 2,875,314,205 |
| 2026/02/24 | 9.860 | 12.340 | 9.800 | 11.540 | 434,305,988 | 4,727,420,679 |
| 2026/02/09 | 9.150 | 9.920 | 9.090 | 9.690 | 192,090,726 | 1,817,658,494 |
| 2026/02/02 | 9.210 | 9.830 | 8.940 | 8.990 | 292,158,692 | 2,700,276,710 |
| 2026/01/26 | 8.820 | 9.360 | 8.580 | 9.270 | 262,445,640 | 2,363,979,102 |
| 2026/01/19 | 8.000 | 9.130 | 7.940 | 8.850 | 350,509,422 | 2,972,319,898 |
| 2026/01/12 | 7.720 | 8.340 | 7.450 | 8.080 | 283,074,831 | 2,235,583,477 |
| 2026/01/05 | 7.410 | 7.920 | 7.360 | 7.720 | 133,796,221 | 1,017,185,770 |
| 2025/12/29 | 7.630 | 7.660 | 7.360 | 7.390 | 54,208,800 | 407,108,088 |
| 2025/12/22 | 7.070 | 7.780 | 7.050 | 7.580 | 148,043,496 | 1,091,080,565 |
| 2025/12/15 | 7.140 | 7.260 | 6.880 | 7.030 | 73,213,869 | 518,171,157 |
| 2025/12/08 | 7.170 | 7.530 | 7.150 | 7.240 | 110,364,350 | 802,624,735 |
| 2025/12/01 | 7.060 | 7.280 | 6.960 | 7.150 | 85,005,704 | 604,603,069 |
| 2025/11/24 | 6.940 | 7.180 | 6.600 | 7.060 | 190,799,718 | 1,325,104,041 |
| 2025/11/17 | 7.110 | 8.120 | 7.010 | 7.010 | 311,541,018 | 2,278,143,694 |
| 2025/11/10 | 7.300 | 7.430 | 7.070 | 7.110 | 87,919,912 | 635,441,163 |
| 2025/11/03 | 7.330 | 7.940 | 7.130 | 7.300 | 125,238,691 | 929,897,280 |
| 2025/10/27 | 7.280 | 7.690 | 7.210 | 7.340 | 124,630,201 | 919,770,883 |
| 2025/10/20 | 6.840 | 7.280 | 6.830 | 7.260 | 84,420,500 | 595,375,576 |
| 2025/10/13 | 7.250 | 7.630 | 6.770 | 6.770 | 121,935,283 | 866,350,185 |
| 2025/10/09 | 7.950 | 8.130 | 7.520 | 7.590 | 64,532,799 | 503,194,500 |
| 2025/09/29 | 7.750 | 8.030 | 7.660 | 7.700 | 50,761,888 | 395,181,298 |
| 2025/09/22 | 7.950 | 8.440 | 7.760 | 7.760 | 212,047,843 | 1,691,611,667 |
| 2025/09/15 | 8.010 | 8.330 | 7.830 | 8.060 | 204,833,602 | 1,650,446,748 |
| 2025/09/08 | 7.830 | 8.120 | 7.450 | 8.020 | 157,663,503 | 1,238,446,816 |
| 2025/09/01 | 8.200 | 8.660 | 7.430 | 7.870 | 215,174,040 | 1,729,999,281 |
| 2025/08/25 | 8.350 | 8.500 | 7.800 | 8.170 | 309,168,577 | 2,536,728,174 |
| 2025/08/18 | 8.130 | 9.030 | 7.970 | 8.330 | 593,117,772 | 4,961,430,162 |
| 2025/08/11 | 7.160 | 7.870 | 7.080 | 7.870 | 360,874,728 | 2,704,756,086 |
| 2025/08/04 | 6.900 | 7.600 | 6.820 | 7.200 | 235,303,405 | 1,677,713,277 |
| 2025/07/28 | 6.700 | 7.270 | 6.660 | 6.950 | 261,017,993 | 1,799,719,061 |
| 2025/07/21 | 6.850 | 6.940 | 6.590 | 6.680 | 162,220,608 | 1,097,422,413 |
| 2025/07/14 | 6.990 | 7.030 | 6.660 | 6.850 | 286,668,972 | 1,972,999,199 |
| 2025/07/07 | 6.750 | 7.860 | 6.660 | 7.040 | 524,368,268 | 3,711,216,416 |
| 2025/06/30 | 6.280 | 7.230 | 6.280 | 6.790 | 491,211,391 | 3,264,099,693 |
| 2025/06/23 | 6.050 | 6.650 | 5.950 | 6.350 | 341,317,404 | 2,133,233,775 |
| 2025/06/16 | 5.510 | 6.280 | 5.500 | 6.190 | 272,674,256 | 1,600,597,882 |
| 2025/06/09 | 5.760 | 5.890 | 5.530 | 5.540 | 93,498,995 | 531,074,291 |
| 2025/06/03 | 5.590 | 5.850 | 5.570 | 5.760 | 76,736,502 | 436,822,537 |
| 2025/05/26 | 5.500 | 5.790 | 5.490 | 5.610 | 81,392,852 | 455,596,489 |
| 2025/05/19 | 5.730 | 5.800 | 5.520 | 5.520 | 87,551,869 | 494,011,420 |
| 2025/05/12 | 5.790 | 5.920 | 5.640 | 5.750 | 107,307,192 | 619,699,033 |
| 2025/05/06 | 5.630 | 5.890 | 5.620 | 5.730 | 112,485,575 | 643,136,275 |
| 2025/04/28 | 5.600 | 5.670 | 5.380 | 5.570 | 70,334,200 | 390,706,481 |
| 2025/04/21 | 6.500 | 6.750 | 5.520 | 5.630 | 415,076,733 | 2,531,968,071 |
| 2025/04/14 | 5.330 | 6.270 | 5.090 | 6.270 | 181,235,647 | 1,040,292,613 |
| 2025/04/07 | 5.310 | 5.410 | 4.460 | 5.230 | 136,391,188 | 695,936,036 |
| 2025/03/31 | 6.080 | 6.130 | 5.640 | 5.710 | 78,525,000 | 462,512,250 |
| 2025/03/24 | 6.280 | 6.420 | 6.060 | 6.160 | 127,516,464 | 794,427,570 |
| 2025/03/17 | 6.550 | 7.070 | 6.300 | 6.300 | 280,452,485 | 1,838,366,039 |
| 2025/03/10 | 6.150 | 6.800 | 6.110 | 6.640 | 328,656,879 | 2,111,620,447 |
| 2025/03/03 | 6.230 | 6.350 | 5.940 | 6.160 | 206,005,377 | 1,271,053,176 |
| 2025/02/24 | 6.260 | 6.890 | 6.150 | 6.190 | 465,029,184 | 2,963,398,475 |
| 2025/02/17 | 5.900 | 6.450 | 5.870 | 6.310 | 239,790,029 | 1,470,512,352 |
| 2025/02/10 | 5.950 | 6.180 | 5.890 | 5.920 | 232,875,455 | 1,393,759,598 |
| 2025/02/05 | 5.460 | 5.990 | 5.390 | 5.930 | 131,428,902 | 748,159,024 |
| 2025/01/27 | 5.700 | 5.730 | 5.390 | 5.400 | 32,654,465 | 181,395,553 |
| 2025/01/20 | 6.050 | 6.140 | 5.510 | 5.670 | 239,816,758 | 1,401,129,408 |
| 2025/01/13 | 5.260 | 6.330 | 5.180 | 6.010 | 521,221,673 | 2,968,357,427 |
| 2025/01/06 | 4.980 | 6.150 | 4.810 | 5.660 | 228,403,106 | 1,233,376,772 |
| 2024/12/30 | 5.710 | 5.710 | 4.950 | 4.970 | 104,528,720 | 557,660,721 |
| 2024/12/23 | 6.080 | 6.080 | 5.450 | 5.750 | 155,355,009 | 907,273,252 |
| 2024/12/16 | 6.230 | 6.380 | 5.820 | 6.100 | 213,068,086 | 1,306,640,037 |
| 2024/12/09 | 6.900 | 6.990 | 6.000 | 6.260 | 496,397,198 | 3,245,196,681 |
| 2024/12/02 | 5.790 | 7.370 | 5.790 | 7.370 | 632,742,176 | 4,163,443,518 |
| 2024/11/25 | 5.350 | 6.150 | 5.230 | 5.850 | 367,008,773 | 2,071,764,523 |
| 2024/11/18 | 5.290 | 5.560 | 5.000 | 5.230 | 121,681,156 | 641,259,692 |
| 2024/11/11 | 5.550 | 5.890 | 5.210 | 5.230 | 179,073,538 | 979,532,252 |
| 2024/11/04 | 5.200 | 5.700 | 5.190 | 5.550 | 173,018,259 | 936,028,781 |
| 2024/10/28 | 5.340 | 5.580 | 5.150 | 5.170 | 212,397,213 | 1,127,829,201 |
| 2024/10/21 | 5.090 | 5.350 | 5.060 | 5.340 | 155,436,352 | 809,823,393 |
| 2024/10/14 | 4.870 | 5.160 | 4.760 | 5.090 | 118,360,354 | 588,250,959 |
| 2024/10/07 | 4.960 | 5.740 | 4.780 | 4.870 | 290,071,610 | 1,475,739,315 |
| 2024/09/30 | 4.960 | 5.240 | 4.840 | 5.220 | 66,968,135 | 339,193,603 |
| 2024/09/23 | 4.350 | 4.800 | 4.300 | 4.790 | 110,036,274 | 501,765,409 |
| 2024/09/18 | 4.230 | 4.430 | 4.160 | 4.340 | 44,818,025 | 192,269,327 |
| 2024/09/09 | 4.440 | 4.500 | 4.260 | 4.270 | 87,047,277 | 380,178,982 |
| 2024/09/02 | 4.360 | 4.660 | 4.190 | 4.440 | 129,531,543 | 571,557,933 |
| 2024/08/26 | 4.260 | 4.410 | 4.100 | 4.350 | 53,328,044 | 228,244,028 |
| 2024/08/19 | 4.690 | 4.720 | 4.230 | 4.290 | 68,931,734 | 308,986,497 |
| 2024/08/12 | 4.670 | 4.760 | 4.520 | 4.700 | 68,971,373 | 321,579,026 |
| 2024/08/05 | 4.840 | 4.870 | 4.630 | 4.690 | 99,602,766 | 473,860,159 |
| 2024/07/29 | 4.810 | 5.290 | 4.640 | 4.910 | 194,174,527 | 953,882,363 |
| 2024/07/22 | 4.800 | 4.910 | 4.560 | 4.800 | 112,542,650 | 536,547,083 |
| 2024/07/15 | 5.050 | 5.120 | 4.540 | 4.790 | 196,386,734 | 957,385,328 |
| 2024/07/08 | 5.030 | 5.430 | 4.940 | 5.090 | 388,511,958 | 1,990,152,504 |