日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.000 | 8.220 | 7.080 | 7.110 | 80,892,663 | 614,986,470 |
| 2026/03/23 | 7.640 | 8.390 | 6.670 | 7.940 | 108,541,883 | 831,430,823 |
| 2026/03/16 | 7.160 | 8.200 | 7.090 | 7.770 | 135,705,251 | 1,025,253,171 |
| 2026/03/09 | 7.100 | 7.340 | 7.070 | 7.150 | 22,873,193 | 163,886,427 |
| 2026/03/02 | 7.570 | 7.570 | 6.840 | 7.180 | 31,363,146 | 228,637,334 |
| 2026/02/24 | 7.520 | 7.730 | 7.400 | 7.610 | 31,505,448 | 238,338,714 |
| 2026/02/09 | 7.640 | 8.270 | 7.500 | 7.500 | 78,502,514 | 606,628,176 |
| 2026/02/02 | 7.470 | 7.730 | 7.470 | 7.520 | 34,066,960 | 257,120,380 |
| 2026/01/26 | 7.470 | 7.570 | 7.200 | 7.550 | 36,368,206 | 270,852,214 |
| 2026/01/19 | 7.220 | 7.510 | 7.150 | 7.500 | 28,814,662 | 211,643,692 |
| 2026/01/12 | 7.210 | 7.760 | 7.210 | 7.250 | 60,247,633 | 443,271,959 |
| 2026/01/05 | 6.890 | 7.180 | 6.870 | 7.180 | 27,139,907 | 190,793,546 |
| 2025/12/29 | 6.910 | 6.930 | 6.770 | 6.870 | 14,456,500 | 99,316,155 |
| 2025/12/22 | 6.880 | 7.110 | 6.740 | 6.930 | 27,884,111 | 192,818,627 |
| 2025/12/15 | 6.900 | 6.950 | 6.600 | 6.910 | 25,523,921 | 174,583,619 |
| 2025/12/08 | 7.470 | 7.520 | 6.900 | 6.900 | 29,685,991 | 213,664,920 |
| 2025/12/01 | 7.660 | 7.730 | 7.360 | 7.400 | 31,857,502 | 240,125,921 |
| 2025/11/24 | 7.230 | 7.740 | 7.160 | 7.660 | 37,500,828 | 279,287,416 |
| 2025/11/17 | 7.640 | 7.670 | 7.070 | 7.150 | 34,883,379 | 257,526,545 |
| 2025/11/10 | 7.600 | 7.900 | 7.600 | 7.640 | 49,580,757 | 381,028,117 |
| 2025/11/03 | 7.230 | 8.200 | 7.190 | 7.630 | 103,690,676 | 784,160,737 |
| 2025/10/27 | 7.320 | 7.330 | 7.060 | 7.220 | 30,570,181 | 221,098,834 |
| 2025/10/20 | 6.890 | 7.360 | 6.790 | 7.230 | 27,767,486 | 196,246,707 |
| 2025/10/13 | 6.760 | 6.990 | 6.610 | 6.840 | 25,476,763 | 173,241,988 |
| 2025/10/09 | 6.920 | 6.960 | 6.730 | 6.890 | 13,829,792 | 95,079,820 |
| 2025/09/29 | 6.750 | 7.010 | 6.740 | 6.930 | 12,668,900 | 86,876,981 |
| 2025/09/22 | 6.990 | 7.020 | 6.580 | 6.790 | 28,238,283 | 193,291,047 |
| 2025/09/15 | 7.480 | 7.490 | 6.930 | 7.020 | 27,372,899 | 197,906,059 |
| 2025/09/08 | 7.150 | 7.680 | 7.150 | 7.450 | 36,848,618 | 271,113,706 |
| 2025/09/01 | 7.090 | 7.350 | 6.870 | 7.170 | 38,805,424 | 276,294,618 |
| 2025/08/25 | 7.300 | 7.420 | 6.850 | 7.010 | 33,405,737 | 238,683,990 |
| 2025/08/18 | 7.110 | 7.390 | 7.060 | 7.270 | 30,195,000 | 217,630,462 |
| 2025/08/11 | 7.350 | 7.450 | 7.030 | 7.080 | 23,426,300 | 169,313,583 |
| 2025/08/04 | 7.230 | 7.480 | 7.160 | 7.320 | 25,018,400 | 182,571,774 |
| 2025/07/28 | 7.200 | 7.310 | 7.100 | 7.270 | 24,126,003 | 174,189,741 |
| 2025/07/21 | 7.100 | 7.280 | 7.070 | 7.220 | 22,958,374 | 164,554,145 |
| 2025/07/14 | 7.170 | 7.200 | 6.980 | 7.100 | 21,836,169 | 155,309,752 |
| 2025/07/07 | 6.880 | 7.190 | 6.860 | 7.150 | 22,704,771 | 159,387,492 |
| 2025/06/30 | 6.950 | 7.060 | 6.840 | 6.920 | 24,921,100 | 173,014,736 |
| 2025/06/23 | 6.500 | 7.020 | 6.500 | 6.950 | 30,831,698 | 207,882,723 |
| 2025/06/16 | 6.710 | 6.910 | 6.510 | 6.540 | 28,201,286 | 188,032,074 |
| 2025/06/09 | 6.790 | 7.010 | 6.690 | 6.760 | 31,408,746 | 213,972,082 |
| 2025/06/03 | 6.570 | 6.870 | 6.530 | 6.780 | 24,059,200 | 160,895,900 |
| 2025/05/26 | 6.300 | 6.850 | 6.300 | 6.610 | 30,163,601 | 196,515,860 |
| 2025/05/19 | 6.400 | 6.640 | 6.310 | 6.310 | 26,318,400 | 168,832,536 |
| 2025/05/12 | 6.440 | 6.480 | 6.320 | 6.400 | 22,682,305 | 145,393,575 |
| 2025/05/06 | 6.280 | 6.540 | 6.280 | 6.440 | 24,038,091 | 153,483,211 |
| 2025/04/28 | 6.380 | 6.380 | 6.110 | 6.270 | 22,294,917 | 140,123,553 |
| 2025/04/21 | 6.220 | 6.490 | 6.190 | 6.370 | 29,902,541 | 188,909,302 |
| 2025/04/14 | 6.040 | 6.360 | 6.040 | 6.260 | 37,940,543 | 234,282,853 |
| 2025/04/07 | 6.200 | 6.330 | 5.210 | 6.000 | 82,847,600 | 491,700,506 |
| 2025/03/31 | 6.200 | 6.490 | 6.100 | 6.390 | 28,488,500 | 179,335,107 |
| 2025/03/24 | 6.630 | 6.960 | 6.130 | 6.280 | 91,922,719 | 597,497,673 |
| 2025/03/17 | 6.890 | 6.900 | 6.560 | 6.590 | 23,822,200 | 160,442,517 |
| 2025/03/10 | 6.670 | 6.870 | 6.550 | 6.860 | 23,666,466 | 159,452,814 |
| 2025/03/03 | 6.520 | 6.760 | 6.410 | 6.690 | 22,612,702 | 149,130,769 |
| 2025/02/24 | 6.890 | 6.930 | 6.440 | 6.460 | 28,648,436 | 191,371,552 |
| 2025/02/17 | 7.000 | 7.220 | 6.670 | 6.940 | 38,557,239 | 268,261,990 |
| 2025/02/10 | 6.710 | 7.330 | 6.680 | 7.000 | 44,380,289 | 307,555,402 |
| 2025/02/05 | 6.550 | 6.780 | 6.530 | 6.660 | 19,187,602 | 127,213,801 |
| 2025/01/27 | 6.490 | 6.610 | 6.440 | 6.520 | 6,108,573 | 39,797,353 |
| 2025/01/20 | 6.230 | 6.450 | 6.160 | 6.450 | 28,858,923 | 182,460,540 |
| 2025/01/13 | 5.810 | 6.370 | 5.680 | 6.200 | 29,777,147 | 179,109,539 |
| 2025/01/06 | 5.970 | 6.140 | 5.720 | 5.850 | 24,933,802 | 147,608,107 |
| 2024/12/30 | 6.680 | 6.690 | 5.930 | 5.980 | 37,699,211 | 238,259,013 |
| 2024/12/23 | 7.200 | 7.200 | 6.400 | 6.700 | 68,817,732 | 473,121,907 |
| 2024/12/16 | 7.760 | 8.470 | 7.150 | 7.190 | 156,067,137 | 1,192,743,094 |
| 2024/12/09 | 7.370 | 8.080 | 7.240 | 7.700 | 103,946,404 | 789,732,804 |
| 2024/12/02 | 6.950 | 7.700 | 6.780 | 7.540 | 68,779,132 | 498,132,863 |
| 2024/11/25 | 6.700 | 7.220 | 6.500 | 6.950 | 61,093,450 | 418,031,931 |
| 2024/11/18 | 6.650 | 7.070 | 6.300 | 6.700 | 45,398,501 | 303,261,986 |
| 2024/11/11 | 6.600 | 6.890 | 6.560 | 6.640 | 45,262,801 | 302,016,039 |
| 2024/11/04 | 6.200 | 6.780 | 6.130 | 6.620 | 37,299,611 | 239,929,747 |
| 2024/10/28 | 6.430 | 6.860 | 6.140 | 6.150 | 50,838,069 | 325,109,451 |
| 2024/10/21 | 6.080 | 6.470 | 6.080 | 6.430 | 43,166,409 | 270,437,552 |
| 2024/10/14 | 5.880 | 6.280 | 5.850 | 6.070 | 33,582,868 | 202,168,865 |
| 2024/10/07 | 6.100 | 7.050 | 5.810 | 5.860 | 71,048,711 | 440,857,251 |
| 2024/09/30 | 6.100 | 6.500 | 5.980 | 6.430 | 17,439,250 | 109,038,910 |
| 2024/09/23 | 5.490 | 5.980 | 5.410 | 5.970 | 22,588,725 | 129,038,091 |
| 2024/09/18 | 5.360 | 5.470 | 5.210 | 5.470 | 8,742,425 | 47,012,390 |
| 2024/09/09 | 5.370 | 5.470 | 5.340 | 5.380 | 12,534,856 | 67,562,873 |
| 2024/09/02 | 5.420 | 5.500 | 5.290 | 5.420 | 18,355,600 | 99,257,907 |
| 2024/08/26 | 5.110 | 5.420 | 4.980 | 5.380 | 19,668,165 | 102,716,991 |
| 2024/08/19 | 5.320 | 5.780 | 5.050 | 5.100 | 39,623,543 | 210,500,072 |
| 2024/08/12 | 5.350 | 5.450 | 5.240 | 5.320 | 13,564,000 | 72,431,760 |
| 2024/08/05 | 5.400 | 5.480 | 5.270 | 5.340 | 14,972,503 | 80,439,772 |
| 2024/07/29 | 5.150 | 5.510 | 5.120 | 5.410 | 19,413,346 | 102,842,200 |
| 2024/07/22 | 5.060 | 5.160 | 4.960 | 5.150 | 14,741,117 | 74,921,727 |
| 2024/07/15 | 5.190 | 5.190 | 4.940 | 5.060 | 14,039,690 | 71,532,220 |
| 2024/07/08 | 5.250 | 5.290 | 5.000 | 5.170 | 18,284,915 | 94,670,147 |