日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.780 | 1.860 | 1.700 | 1.710 | 415,988,783 | 733,180,230 |
| 2026/03/23 | 1.790 | 1.900 | 1.710 | 1.790 | 715,846,921 | 1,286,734,840 |
| 2026/03/16 | 1.920 | 1.950 | 1.800 | 1.810 | 477,500,524 | 892,925,979 |
| 2026/03/09 | 1.900 | 1.980 | 1.870 | 1.920 | 455,243,315 | 872,929,056 |
| 2026/03/02 | 2.010 | 2.040 | 1.860 | 1.920 | 543,312,731 | 1,063,534,670 |
| 2026/02/24 | 2.030 | 2.120 | 2.000 | 2.050 | 473,221,123 | 970,103,302 |
| 2026/02/09 | 2.140 | 2.190 | 1.990 | 2.000 | 667,892,762 | 1,389,216,944 |
| 2026/02/02 | 1.940 | 2.170 | 1.880 | 2.100 | 1,025,451,481 | 2,073,975,620 |
| 2026/01/26 | 2.150 | 2.170 | 1.910 | 1.940 | 1,029,142,954 | 2,102,024,483 |
| 2026/01/19 | 1.840 | 2.150 | 1.810 | 2.130 | 1,639,319,416 | 3,249,950,742 |
| 2026/01/12 | 1.770 | 2.380 | 1.760 | 1.900 | 2,324,749,718 | 4,539,073,824 |
| 2026/01/05 | 1.680 | 1.820 | 1.670 | 1.760 | 571,570,353 | 990,245,636 |
| 2025/12/29 | 1.680 | 1.790 | 1.660 | 1.670 | 322,135,586 | 547,630,496 |
| 2025/12/22 | 1.670 | 1.700 | 1.640 | 1.680 | 231,756,321 | 387,612,446 |
| 2025/12/15 | 1.660 | 1.730 | 1.610 | 1.670 | 320,327,843 | 534,146,678 |
| 2025/12/08 | 1.680 | 1.710 | 1.630 | 1.670 | 308,002,929 | 515,134,898 |
| 2025/12/01 | 1.710 | 1.720 | 1.640 | 1.670 | 251,990,279 | 424,603,620 |
| 2025/11/24 | 1.670 | 1.730 | 1.670 | 1.710 | 236,261,912 | 400,463,940 |
| 2025/11/17 | 1.830 | 1.850 | 1.670 | 1.670 | 455,215,577 | 798,903,337 |
| 2025/11/10 | 1.760 | 1.860 | 1.750 | 1.840 | 457,773,623 | 825,136,955 |
| 2025/11/03 | 1.720 | 1.770 | 1.710 | 1.760 | 317,078,829 | 551,717,162 |
| 2025/10/27 | 1.750 | 1.780 | 1.710 | 1.720 | 317,327,767 | 552,150,314 |
| 2025/10/20 | 1.730 | 1.820 | 1.720 | 1.750 | 397,256,469 | 697,185,103 |
| 2025/10/13 | 1.830 | 1.900 | 1.720 | 1.720 | 792,470,718 | 1,420,503,762 |
| 2025/10/09 | 1.660 | 1.870 | 1.660 | 1.870 | 342,038,368 | 603,697,719 |
| 2025/09/29 | 1.650 | 1.680 | 1.620 | 1.660 | 130,917,984 | 216,341,968 |
| 2025/09/22 | 1.720 | 1.730 | 1.630 | 1.650 | 396,289,169 | 666,756,526 |
| 2025/09/15 | 1.690 | 1.870 | 1.680 | 1.730 | 722,847,420 | 1,259,561,629 |
| 2025/09/08 | 1.610 | 1.710 | 1.600 | 1.680 | 368,569,596 | 608,139,833 |
| 2025/09/01 | 1.640 | 1.680 | 1.580 | 1.600 | 337,815,533 | 548,950,241 |
| 2025/08/25 | 1.680 | 1.730 | 1.610 | 1.630 | 504,208,620 | 838,246,830 |
| 2025/08/18 | 1.620 | 1.680 | 1.610 | 1.680 | 296,299,238 | 488,152,994 |
| 2025/08/11 | 1.650 | 1.680 | 1.600 | 1.620 | 271,452,910 | 444,504,140 |
| 2025/08/04 | 1.590 | 1.640 | 1.580 | 1.630 | 261,755,832 | 421,426,889 |
| 2025/07/28 | 1.700 | 1.700 | 1.590 | 1.600 | 410,914,990 | 676,982,446 |
| 2025/07/21 | 1.610 | 1.820 | 1.610 | 1.700 | 1,146,082,943 | 1,931,149,758 |
| 2025/07/14 | 1.620 | 1.630 | 1.540 | 1.570 | 239,348,939 | 380,564,813 |
| 2025/07/07 | 1.580 | 1.650 | 1.570 | 1.630 | 296,889,456 | 477,249,800 |
| 2025/06/30 | 1.520 | 1.660 | 1.510 | 1.590 | 309,580,981 | 486,042,140 |
| 2025/06/23 | 1.470 | 1.530 | 1.460 | 1.520 | 186,869,081 | 279,369,276 |
| 2025/06/16 | 1.520 | 1.530 | 1.470 | 1.480 | 145,958,422 | 218,937,633 |
| 2025/06/09 | 1.550 | 1.570 | 1.520 | 1.520 | 205,419,025 | 316,345,298 |
| 2025/06/03 | 1.540 | 1.560 | 1.530 | 1.560 | 81,522,608 | 126,156,235 |
| 2025/05/26 | 1.540 | 1.550 | 1.520 | 1.540 | 109,221,832 | 167,928,566 |
| 2025/05/19 | 1.560 | 1.590 | 1.540 | 1.540 | 173,978,470 | 270,971,467 |
| 2025/05/12 | 1.560 | 1.580 | 1.550 | 1.560 | 129,151,762 | 201,799,628 |
| 2025/05/06 | 1.540 | 1.600 | 1.530 | 1.560 | 119,784,646 | 186,564,586 |
| 2025/04/28 | 1.580 | 1.580 | 1.530 | 1.530 | 108,624,039 | 168,910,380 |
| 2025/04/21 | 1.560 | 1.590 | 1.560 | 1.580 | 135,797,234 | 213,541,150 |
| 2025/04/14 | 1.570 | 1.590 | 1.510 | 1.570 | 182,424,075 | 284,581,557 |
| 2025/04/07 | 1.610 | 1.610 | 1.450 | 1.560 | 305,877,032 | 476,403,477 |
| 2025/03/31 | 1.640 | 1.660 | 1.610 | 1.640 | 155,955,986 | 255,377,927 |
| 2025/03/24 | 1.670 | 1.680 | 1.630 | 1.640 | 200,321,896 | 331,532,737 |
| 2025/03/17 | 1.680 | 1.710 | 1.660 | 1.670 | 236,683,558 | 397,628,377 |
| 2025/03/10 | 1.690 | 1.710 | 1.640 | 1.680 | 205,778,068 | 345,707,154 |
| 2025/03/03 | 1.690 | 1.720 | 1.660 | 1.690 | 228,455,701 | 386,090,134 |
| 2025/02/24 | 1.690 | 1.750 | 1.680 | 1.690 | 272,665,703 | 464,213,359 |
| 2025/02/17 | 1.720 | 1.750 | 1.680 | 1.690 | 213,785,153 | 365,572,611 |
| 2025/02/10 | 1.710 | 1.770 | 1.680 | 1.710 | 298,586,202 | 512,821,801 |
| 2025/02/05 | 1.680 | 1.730 | 1.630 | 1.710 | 180,807,748 | 305,113,074 |
| 2025/01/27 | 1.670 | 1.740 | 1.660 | 1.670 | 67,034,460 | 112,953,065 |
| 2025/01/20 | 1.720 | 1.750 | 1.630 | 1.660 | 272,943,567 | 461,274,628 |
| 2025/01/13 | 1.630 | 1.780 | 1.610 | 1.720 | 260,100,826 | 438,269,891 |
| 2025/01/06 | 1.670 | 1.710 | 1.640 | 1.640 | 195,959,880 | 326,273,200 |
| 2024/12/30 | 1.840 | 1.850 | 1.670 | 1.690 | 262,244,402 | 462,205,758 |
| 2024/12/23 | 1.910 | 1.920 | 1.810 | 1.840 | 293,914,440 | 549,620,002 |
| 2024/12/16 | 2.050 | 2.070 | 1.900 | 1.910 | 408,458,949 | 809,769,866 |
| 2024/12/09 | 2.110 | 2.200 | 2.040 | 2.050 | 747,132,913 | 1,568,979,117 |
| 2024/12/02 | 1.880 | 2.070 | 1.870 | 2.060 | 432,747,597 | 852,512,766 |
| 2024/11/25 | 1.850 | 1.930 | 1.810 | 1.880 | 278,753,865 | 520,572,842 |
| 2024/11/18 | 1.910 | 2.030 | 1.860 | 1.860 | 396,914,409 | 760,091,093 |
| 2024/11/11 | 2.050 | 2.100 | 1.880 | 1.880 | 411,466,294 | 813,674,596 |
| 2024/11/04 | 1.850 | 2.180 | 1.790 | 2.060 | 829,575,078 | 1,634,262,903 |
| 2024/10/28 | 1.720 | 1.890 | 1.710 | 1.850 | 458,071,638 | 821,093,411 |
| 2024/10/21 | 1.690 | 1.740 | 1.660 | 1.730 | 280,819,171 | 478,796,686 |
| 2024/10/14 | 1.690 | 1.760 | 1.630 | 1.680 | 364,649,909 | 616,258,346 |
| 2024/10/07 | 1.790 | 2.040 | 1.660 | 1.670 | 711,357,230 | 1,273,329,441 |
| 2024/09/30 | 1.790 | 1.850 | 1.760 | 1.850 | 160,568,660 | 291,030,696 |
| 2024/09/23 | 1.360 | 1.680 | 1.360 | 1.680 | 369,100,096 | 561,032,145 |
| 2024/09/18 | 1.350 | 1.390 | 1.310 | 1.360 | 93,004,516 | 125,788,607 |
| 2024/09/09 | 1.360 | 1.400 | 1.340 | 1.340 | 113,626,813 | 154,532,465 |
| 2024/09/02 | 1.360 | 1.420 | 1.350 | 1.370 | 183,649,172 | 252,517,611 |
| 2024/08/26 | 1.290 | 1.360 | 1.280 | 1.340 | 145,510,141 | 191,709,610 |
| 2024/08/19 | 1.330 | 1.350 | 1.240 | 1.280 | 139,835,412 | 181,786,035 |
| 2024/08/12 | 1.390 | 1.390 | 1.330 | 1.340 | 134,931,710 | 183,844,454 |
| 2024/08/05 | 1.360 | 1.410 | 1.350 | 1.390 | 159,373,859 | 219,537,490 |
| 2024/07/29 | 1.320 | 1.430 | 1.300 | 1.370 | 163,274,466 | 221,236,901 |
| 2024/07/22 | 1.350 | 1.370 | 1.290 | 1.320 | 125,257,316 | 166,905,373 |
| 2024/07/15 | 1.390 | 1.410 | 1.340 | 1.360 | 140,765,141 | 193,552,068 |
| 2024/07/08 | 1.390 | 1.420 | 1.310 | 1.390 | 174,627,222 | 240,548,998 |