日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.400 | 4.440 | 3.680 | 3.710 | 1,167,502,544 | 4,737,141,572 |
| 2026/03/23 | 4.080 | 4.590 | 4.000 | 4.480 | 1,828,346,779 | 7,839,036,814 |
| 2026/03/16 | 4.600 | 4.650 | 4.110 | 4.200 | 2,093,043,890 | 9,188,462,677 |
| 2026/03/09 | 4.070 | 4.990 | 3.970 | 4.740 | 1,664,360,661 | 7,393,922,236 |
| 2026/03/02 | 3.960 | 4.160 | 3.920 | 4.110 | 901,867,528 | 3,641,290,144 |
| 2026/02/24 | 3.650 | 4.020 | 3.650 | 3.990 | 612,710,691 | 2,345,150,169 |
| 2026/02/09 | 3.740 | 3.820 | 3.620 | 3.630 | 564,338,218 | 2,089,462,252 |
| 2026/02/02 | 3.880 | 3.930 | 3.650 | 3.720 | 665,838,578 | 2,526,857,403 |
| 2026/01/26 | 3.910 | 4.000 | 3.710 | 3.780 | 613,419,833 | 2,361,666,357 |
| 2026/01/19 | 3.720 | 4.060 | 3.710 | 3.920 | 909,166,225 | 3,502,562,881 |
| 2026/01/12 | 3.630 | 3.820 | 3.620 | 3.710 | 589,588,354 | 2,178,528,968 |
| 2026/01/05 | 3.510 | 3.710 | 3.500 | 3.630 | 489,669,805 | 1,756,690,425 |
| 2025/12/29 | 3.740 | 3.760 | 3.470 | 3.490 | 418,750,376 | 1,513,782,609 |
| 2025/12/22 | 3.520 | 3.760 | 3.510 | 3.740 | 529,236,035 | 1,922,449,897 |
| 2025/12/15 | 3.550 | 3.600 | 3.450 | 3.520 | 397,811,017 | 1,404,272,890 |
| 2025/12/08 | 3.540 | 3.600 | 3.480 | 3.550 | 454,679,141 | 1,610,700,856 |
| 2025/12/01 | 3.520 | 3.600 | 3.500 | 3.540 | 376,460,755 | 1,332,671,072 |
| 2025/11/24 | 3.490 | 3.590 | 3.410 | 3.530 | 438,977,823 | 1,538,617,269 |
| 2025/11/17 | 3.670 | 3.680 | 3.470 | 3.470 | 503,075,974 | 1,797,238,917 |
| 2025/11/10 | 3.830 | 3.930 | 3.670 | 3.680 | 553,123,064 | 2,089,422,374 |
| 2025/11/03 | 3.650 | 3.950 | 3.590 | 3.820 | 712,266,201 | 2,672,778,919 |
| 2025/10/27 | 3.680 | 3.860 | 3.610 | 3.640 | 915,126,503 | 3,383,680,244 |
| 2025/10/20 | 3.610 | 3.730 | 3.540 | 3.660 | 608,144,241 | 2,210,604,316 |
| 2025/10/13 | 3.550 | 3.690 | 3.500 | 3.600 | 646,715,443 | 2,318,474,863 |
| 2025/10/09 | 3.410 | 3.650 | 3.400 | 3.610 | 313,726,830 | 1,103,534,124 |
| 2025/09/29 | 3.380 | 3.430 | 3.350 | 3.390 | 193,712,123 | 656,199,816 |
| 2025/09/22 | 3.440 | 3.470 | 3.350 | 3.370 | 516,904,590 | 1,761,352,390 |
| 2025/09/15 | 3.650 | 3.720 | 3.430 | 3.440 | 559,987,279 | 1,993,554,713 |
| 2025/09/08 | 3.660 | 3.760 | 3.640 | 3.660 | 680,087,072 | 2,502,720,424 |
| 2025/09/01 | 3.500 | 3.690 | 3.450 | 3.650 | 1,042,436,717 | 3,724,105,171 |
| 2025/08/25 | 3.380 | 3.600 | 3.320 | 3.490 | 864,456,615 | 2,980,214,180 |
| 2025/08/18 | 3.330 | 3.470 | 3.310 | 3.380 | 629,775,049 | 2,123,916,352 |
| 2025/08/11 | 3.410 | 3.420 | 3.300 | 3.330 | 509,426,071 | 1,714,218,728 |
| 2025/08/04 | 3.360 | 3.440 | 3.340 | 3.410 | 585,944,563 | 1,984,887,207 |
| 2025/07/28 | 3.460 | 3.530 | 3.360 | 3.380 | 960,822,433 | 3,298,023,001 |
| 2025/07/21 | 3.580 | 4.140 | 3.460 | 3.470 | 3,099,182,979 | 11,350,757,660 |
| 2025/07/14 | 3.420 | 3.510 | 3.260 | 3.320 | 638,506,267 | 2,156,554,916 |
| 2025/07/07 | 3.400 | 3.610 | 3.350 | 3.420 | 827,417,120 | 2,850,451,978 |
| 2025/06/30 | 3.150 | 3.380 | 3.140 | 3.350 | 564,624,254 | 1,837,851,946 |
| 2025/06/23 | 3.210 | 3.280 | 3.140 | 3.150 | 451,210,616 | 1,441,617,918 |
| 2025/06/16 | 3.310 | 3.350 | 3.200 | 3.220 | 415,356,888 | 1,358,217,023 |
| 2025/06/09 | 3.220 | 3.340 | 3.180 | 3.300 | 482,607,055 | 1,573,298,999 |
| 2025/06/03 | 3.200 | 3.250 | 3.150 | 3.210 | 290,283,508 | 929,632,934 |
| 2025/05/26 | 3.230 | 3.310 | 3.180 | 3.190 | 394,880,897 | 1,274,478,095 |
| 2025/05/19 | 3.220 | 3.390 | 3.210 | 3.230 | 502,054,652 | 1,637,953,302 |
| 2025/05/12 | 3.290 | 3.320 | 3.180 | 3.220 | 530,289,039 | 1,724,765,099 |
| 2025/05/06 | 3.110 | 3.330 | 3.110 | 3.300 | 556,413,722 | 1,787,479,081 |
| 2025/04/28 | 3.110 | 3.290 | 3.070 | 3.100 | 698,976,380 | 2,196,533,274 |
| 2025/04/21 | 2.940 | 3.090 | 2.930 | 3.070 | 621,195,332 | 1,868,244,960 |
| 2025/04/14 | 2.820 | 2.980 | 2.820 | 2.930 | 525,566,626 | 1,517,573,632 |
| 2025/04/07 | 2.880 | 2.910 | 2.690 | 2.810 | 695,075,677 | 1,961,851,098 |
| 2025/03/31 | 2.850 | 3.040 | 2.850 | 2.980 | 484,750,481 | 1,420,318,909 |
| 2025/03/24 | 2.980 | 3.040 | 2.850 | 2.850 | 578,138,515 | 1,693,945,848 |
| 2025/03/17 | 2.850 | 3.020 | 2.850 | 2.980 | 516,388,013 | 1,510,434,938 |
| 2025/03/10 | 2.760 | 2.870 | 2.720 | 2.850 | 429,111,112 | 1,201,511,113 |
| 2025/03/03 | 2.780 | 2.790 | 2.730 | 2.760 | 327,063,638 | 904,330,959 |
| 2025/02/24 | 2.740 | 2.810 | 2.730 | 2.780 | 394,800,110 | 1,091,622,304 |
| 2025/02/17 | 2.750 | 2.830 | 2.720 | 2.750 | 407,769,161 | 1,126,462,307 |
| 2025/02/10 | 2.770 | 2.800 | 2.730 | 2.750 | 318,041,941 | 878,590,862 |
| 2025/02/05 | 2.750 | 2.790 | 2.700 | 2.770 | 271,009,153 | 745,952,693 |
| 2025/01/27 | 2.710 | 2.800 | 2.700 | 2.740 | 121,156,787 | 331,666,704 |
| 2025/01/20 | 2.660 | 2.690 | 2.600 | 2.670 | 355,671,168 | 944,306,951 |
| 2025/01/13 | 2.620 | 2.680 | 2.580 | 2.640 | 354,667,573 | 932,775,716 |
| 2025/01/06 | 2.730 | 2.750 | 2.630 | 2.640 | 307,394,494 | 826,122,702 |
| 2024/12/30 | 2.910 | 2.930 | 2.720 | 2.730 | 451,467,328 | 1,274,266,533 |
| 2024/12/23 | 2.840 | 2.950 | 2.830 | 2.930 | 488,655,069 | 1,410,991,511 |
| 2024/12/16 | 2.880 | 2.990 | 2.840 | 2.850 | 577,358,510 | 1,668,566,093 |
| 2024/12/09 | 2.920 | 3.020 | 2.880 | 2.880 | 548,769,622 | 1,605,151,144 |
| 2024/12/02 | 2.830 | 2.910 | 2.810 | 2.910 | 469,732,668 | 1,345,784,093 |
| 2024/11/25 | 2.810 | 2.830 | 2.720 | 2.820 | 375,789,685 | 1,050,332,169 |
| 2024/11/18 | 2.850 | 2.950 | 2.810 | 2.810 | 528,370,243 | 1,508,497,043 |
| 2024/11/11 | 3.010 | 3.020 | 2.840 | 2.840 | 582,824,659 | 1,706,219,189 |
| 2024/11/04 | 2.950 | 3.090 | 2.910 | 3.020 | 800,646,130 | 2,395,933,544 |
| 2024/10/28 | 2.870 | 2.990 | 2.850 | 2.960 | 670,942,861 | 1,957,475,796 |
| 2024/10/21 | 2.790 | 2.960 | 2.760 | 2.880 | 571,532,794 | 1,627,439,630 |
| 2024/10/14 | 2.870 | 2.880 | 2.710 | 2.790 | 516,771,943 | 1,453,421,089 |
| 2024/10/07 | 2.820 | 3.270 | 2.810 | 2.830 | 1,040,681,443 | 3,051,798,331 |
| 2024/09/30 | 2.820 | 3.010 | 2.810 | 2.970 | 244,926,312 | 710,898,620 |
| 2024/09/23 | 2.460 | 2.760 | 2.450 | 2.760 | 553,932,879 | 1,444,379,981 |
| 2024/09/18 | 2.440 | 2.510 | 2.410 | 2.460 | 209,814,194 | 515,093,846 |
| 2024/09/09 | 2.550 | 2.560 | 2.400 | 2.430 | 366,776,910 | 911,440,621 |
| 2024/09/02 | 2.710 | 2.750 | 2.560 | 2.570 | 352,219,344 | 932,500,713 |
| 2024/08/26 | 2.710 | 2.750 | 2.660 | 2.720 | 291,658,901 | 790,395,621 |
| 2024/08/19 | 2.910 | 2.920 | 2.690 | 2.710 | 305,210,218 | 856,877,687 |
| 2024/08/12 | 2.850 | 2.940 | 2.820 | 2.910 | 244,981,216 | 705,545,902 |
| 2024/08/05 | 2.920 | 2.930 | 2.830 | 2.840 | 352,700,003 | 1,015,776,008 |
| 2024/07/29 | 2.990 | 3.070 | 2.920 | 2.930 | 390,856,615 | 1,163,775,571 |
| 2024/07/22 | 2.990 | 3.030 | 2.890 | 2.990 | 420,408,475 | 1,250,715,213 |
| 2024/07/15 | 3.090 | 3.090 | 2.920 | 3.000 | 452,081,759 | 1,367,547,320 |
| 2024/07/08 | 3.050 | 3.250 | 3.040 | 3.100 | 770,431,823 | 2,396,042,969 |