日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.200 | 7.420 | 7.180 | 7.190 | 62,373,549 | 452,052,296 |
| 2026/03/23 | 7.310 | 7.380 | 7.070 | 7.260 | 94,807,185 | 687,826,127 |
| 2026/03/16 | 7.620 | 7.730 | 7.410 | 7.410 | 96,078,440 | 724,671,633 |
| 2026/03/09 | 7.590 | 7.680 | 7.540 | 7.620 | 82,599,767 | 628,377,727 |
| 2026/03/02 | 7.830 | 7.840 | 7.510 | 7.650 | 105,449,172 | 812,749,493 |
| 2026/02/24 | 7.850 | 7.950 | 7.810 | 7.890 | 60,752,538 | 478,426,236 |
| 2026/02/09 | 7.940 | 7.970 | 7.810 | 7.810 | 65,526,703 | 516,514,236 |
| 2026/02/02 | 7.920 | 8.010 | 7.810 | 7.900 | 101,028,188 | 799,132,967 |
| 2026/01/26 | 8.050 | 8.150 | 7.920 | 7.950 | 142,801,789 | 1,144,913,343 |
| 2026/01/19 | 7.990 | 8.080 | 7.970 | 8.070 | 84,772,685 | 680,512,728 |
| 2026/01/12 | 8.100 | 8.280 | 8.000 | 8.000 | 158,444,330 | 1,282,606,851 |
| 2026/01/05 | 7.920 | 8.210 | 7.890 | 8.110 | 151,624,872 | 1,217,926,784 |
| 2025/12/29 | 8.040 | 8.080 | 7.910 | 7.920 | 50,353,691 | 402,200,106 |
| 2025/12/22 | 7.960 | 8.100 | 7.890 | 8.040 | 75,125,322 | 600,814,762 |
| 2025/12/15 | 7.930 | 8.000 | 7.800 | 7.960 | 87,608,437 | 694,077,842 |
| 2025/12/08 | 8.170 | 8.240 | 7.870 | 7.950 | 131,695,280 | 1,061,134,718 |
| 2025/12/01 | 8.000 | 8.140 | 7.930 | 8.080 | 83,518,541 | 671,280,273 |
| 2025/11/24 | 8.140 | 8.170 | 7.970 | 8.030 | 99,043,973 | 800,027,691 |
| 2025/11/17 | 8.550 | 8.570 | 8.100 | 8.110 | 124,599,115 | 1,038,222,125 |
| 2025/11/10 | 8.540 | 8.730 | 8.510 | 8.560 | 152,678,365 | 1,310,743,763 |
| 2025/11/03 | 8.460 | 8.690 | 8.380 | 8.550 | 162,449,740 | 1,384,071,784 |
| 2025/10/27 | 8.510 | 8.620 | 8.470 | 8.470 | 114,887,126 | 978,551,095 |
| 2025/10/20 | 8.370 | 8.480 | 8.290 | 8.470 | 85,212,143 | 715,995,031 |
| 2025/10/13 | 8.410 | 8.620 | 8.290 | 8.310 | 124,802,107 | 1,049,273,714 |
| 2025/10/09 | 8.530 | 8.690 | 8.460 | 8.610 | 56,235,932 | 482,082,527 |
| 2025/09/29 | 8.330 | 8.720 | 8.280 | 8.540 | 84,891,100 | 718,815,389 |
| 2025/09/22 | 8.450 | 8.490 | 8.270 | 8.320 | 97,114,996 | 814,066,453 |
| 2025/09/15 | 8.680 | 8.790 | 8.400 | 8.480 | 149,808,761 | 1,286,482,735 |
| 2025/09/08 | 8.620 | 8.850 | 8.580 | 8.690 | 182,161,803 | 1,582,075,259 |
| 2025/09/01 | 8.780 | 8.910 | 8.330 | 8.740 | 222,819,911 | 1,936,305,026 |
| 2025/08/25 | 9.000 | 9.050 | 8.580 | 8.810 | 262,697,338 | 2,327,498,414 |
| 2025/08/18 | 8.740 | 8.950 | 8.610 | 8.940 | 280,400,541 | 2,470,328,766 |
| 2025/08/11 | 8.310 | 8.750 | 8.290 | 8.670 | 248,635,379 | 2,114,643,898 |
| 2025/08/04 | 8.190 | 8.400 | 8.150 | 8.290 | 126,413,832 | 1,043,862,217 |
| 2025/07/28 | 8.520 | 8.630 | 8.180 | 8.220 | 162,079,261 | 1,359,439,801 |
| 2025/07/21 | 8.280 | 8.650 | 8.250 | 8.530 | 187,442,606 | 1,579,672,562 |
| 2025/07/14 | 8.400 | 8.420 | 8.230 | 8.280 | 109,667,288 | 913,802,677 |
| 2025/07/07 | 8.000 | 8.500 | 7.980 | 8.390 | 165,961,178 | 1,363,785,980 |
| 2025/06/30 | 8.130 | 8.150 | 8.000 | 8.030 | 104,223,746 | 841,867,308 |
| 2025/06/23 | 7.750 | 8.320 | 7.730 | 8.120 | 222,316,151 | 1,774,082,884 |
| 2025/06/16 | 7.800 | 7.910 | 7.720 | 7.760 | 77,504,587 | 604,342,017 |
| 2025/06/09 | 7.870 | 8.000 | 7.780 | 7.820 | 103,461,712 | 813,985,019 |
| 2025/06/03 | 7.730 | 7.900 | 7.670 | 7.820 | 76,229,332 | 593,064,202 |
| 2025/05/26 | 7.700 | 7.780 | 7.670 | 7.750 | 52,991,211 | 409,357,104 |
| 2025/05/19 | 7.860 | 7.890 | 7.700 | 7.700 | 67,813,850 | 528,100,356 |
| 2025/05/12 | 7.850 | 8.180 | 7.810 | 7.850 | 122,187,342 | 968,029,216 |
| 2025/05/06 | 7.750 | 8.070 | 7.750 | 7.800 | 75,310,439 | 590,622,117 |
| 2025/04/28 | 7.820 | 7.890 | 7.640 | 7.730 | 54,318,581 | 422,055,374 |
| 2025/04/21 | 7.750 | 7.850 | 7.710 | 7.820 | 76,695,500 | 596,882,728 |
| 2025/04/14 | 7.830 | 7.840 | 7.620 | 7.770 | 71,885,952 | 558,194,417 |
| 2025/04/07 | 8.080 | 8.080 | 7.430 | 7.770 | 166,012,368 | 1,301,536,965 |
| 2025/03/31 | 8.350 | 8.380 | 8.160 | 8.300 | 67,091,572 | 556,692,318 |
| 2025/03/24 | 8.450 | 8.460 | 8.320 | 8.370 | 83,563,607 | 701,934,298 |
| 2025/03/17 | 8.620 | 8.650 | 8.400 | 8.450 | 96,005,374 | 818,925,840 |
| 2025/03/10 | 8.350 | 8.660 | 8.270 | 8.600 | 124,520,271 | 1,054,686,695 |
| 2025/03/03 | 8.330 | 8.510 | 8.260 | 8.390 | 109,218,726 | 914,433,783 |
| 2025/02/24 | 8.660 | 8.660 | 8.290 | 8.310 | 147,151,145 | 1,247,841,709 |
| 2025/02/17 | 8.690 | 8.750 | 8.370 | 8.660 | 141,928,254 | 1,223,066,728 |
| 2025/02/10 | 8.660 | 8.730 | 8.500 | 8.610 | 125,260,384 | 1,080,370,812 |
| 2025/02/05 | 8.390 | 8.800 | 8.330 | 8.660 | 106,223,937 | 907,683,541 |
| 2025/01/27 | 8.540 | 8.640 | 8.400 | 8.400 | 35,706,846 | 303,329,656 |
| 2025/01/20 | 8.320 | 8.590 | 8.240 | 8.450 | 122,481,452 | 1,028,844,196 |
| 2025/01/13 | 7.910 | 8.390 | 7.910 | 8.280 | 126,088,048 | 1,024,150,169 |
| 2025/01/06 | 8.100 | 8.220 | 7.950 | 7.980 | 98,410,171 | 793,432,003 |
| 2024/12/30 | 9.030 | 9.080 | 8.100 | 8.140 | 167,306,904 | 1,436,748,038 |
| 2024/12/23 | 9.160 | 9.250 | 8.830 | 9.050 | 209,399,207 | 1,899,774,305 |
| 2024/12/16 | 9.180 | 9.940 | 9.120 | 9.190 | 488,798,359 | 4,573,930,644 |
| 2024/12/09 | 9.080 | 9.490 | 8.980 | 9.250 | 306,340,528 | 2,818,332,857 |
| 2024/12/02 | 8.920 | 9.210 | 8.850 | 9.120 | 195,907,653 | 1,768,066,568 |
| 2024/11/25 | 8.680 | 9.260 | 8.560 | 9.040 | 226,324,197 | 2,010,890,490 |
| 2024/11/18 | 9.010 | 9.070 | 8.610 | 8.620 | 185,533,159 | 1,637,793,961 |
| 2024/11/11 | 9.530 | 9.660 | 9.000 | 9.010 | 232,735,333 | 2,164,438,596 |
| 2024/11/04 | 8.930 | 10.110 | 8.910 | 9.580 | 468,553,300 | 4,396,201,337 |
| 2024/10/28 | 8.930 | 9.220 | 8.840 | 8.880 | 316,026,674 | 2,833,969,199 |
| 2024/10/21 | 8.900 | 9.030 | 8.760 | 8.930 | 234,947,134 | 2,092,204,228 |
| 2024/10/14 | 9.050 | 9.350 | 8.570 | 8.990 | 300,953,439 | 2,705,571,416 |
| 2024/10/07 | 9.500 | 10.650 | 8.880 | 9.000 | 643,631,454 | 6,119,326,048 |
| 2024/09/30 | 9.500 | 9.680 | 9.150 | 9.680 | 160,013,988 | 1,520,532,920 |
| 2024/09/23 | 7.490 | 8.800 | 7.460 | 8.800 | 208,905,959 | 1,699,972,241 |
| 2024/09/18 | 7.400 | 7.590 | 7.320 | 7.470 | 36,036,175 | 268,289,322 |
| 2024/09/09 | 7.300 | 7.610 | 7.230 | 7.430 | 66,084,205 | 488,527,485 |
| 2024/09/02 | 7.490 | 7.570 | 7.290 | 7.380 | 66,726,068 | 495,941,500 |
| 2024/08/26 | 7.410 | 7.620 | 7.180 | 7.560 | 61,830,693 | 460,174,932 |
| 2024/08/19 | 7.670 | 7.730 | 7.360 | 7.400 | 37,736,636 | 284,534,235 |
| 2024/08/12 | 7.650 | 7.830 | 7.610 | 7.670 | 44,516,539 | 342,332,184 |
| 2024/08/05 | 7.810 | 7.930 | 7.680 | 7.690 | 59,575,358 | 463,347,346 |
| 2024/07/29 | 7.550 | 8.010 | 7.480 | 7.830 | 97,064,358 | 749,094,182 |
| 2024/07/22 | 7.620 | 7.670 | 7.360 | 7.570 | 54,804,307 | 414,046,539 |
| 2024/07/15 | 7.480 | 7.590 | 7.370 | 7.580 | 46,443,973 | 348,562,017 |
| 2024/07/08 | 7.480 | 7.600 | 7.260 | 7.490 | 55,753,742 | 415,783,530 |