日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 5.180 | 5.220 | 4.900 | 5.100 | 1,144,160,883 | 5,835,220,503 |
| 2025/08/04 | 4.610 | 5.570 | 4.600 | 5.150 | 3,292,872,462 | 16,406,737,041 |
| 2025/07/28 | 4.780 | 4.800 | 4.620 | 4.630 | 719,173,799 | 3,385,510,658 |
| 2025/07/21 | 4.840 | 4.880 | 4.710 | 4.790 | 1,062,580,667 | 5,105,700,104 |
| 2025/07/14 | 4.700 | 4.710 | 4.580 | 4.690 | 742,453,602 | 3,467,258,321 |
| 2025/07/07 | 4.740 | 4.830 | 4.520 | 4.700 | 1,232,358,490 | 5,789,004,006 |
| 2025/06/30 | 4.570 | 4.750 | 4.560 | 4.630 | 842,923,896 | 3,900,630,328 |
| 2025/06/23 | 4.390 | 4.620 | 4.380 | 4.530 | 572,688,528 | 2,565,644,605 |
| 2025/06/16 | 4.480 | 4.500 | 4.370 | 4.400 | 356,334,099 | 1,581,232,564 |
| 2025/06/09 | 4.450 | 4.490 | 4.370 | 4.470 | 413,393,053 | 1,837,532,120 |
| 2025/06/03 | 4.410 | 4.500 | 4.390 | 4.450 | 333,820,734 | 1,481,329,507 |
| 2025/05/26 | 4.320 | 4.430 | 4.320 | 4.420 | 338,657,111 | 1,480,778,217 |
| 2025/05/19 | 4.440 | 4.460 | 4.320 | 4.320 | 372,763,489 | 1,634,567,899 |
| 2025/05/12 | 4.340 | 4.750 | 4.340 | 4.420 | 1,160,093,626 | 5,176,917,806 |
| 2025/05/06 | 4.180 | 4.450 | 4.170 | 4.330 | 578,019,107 | 2,475,366,825 |
| 2025/04/28 | 4.170 | 4.200 | 4.140 | 4.160 | 168,844,898 | 703,661,112 |
| 2025/04/21 | 4.220 | 4.250 | 4.140 | 4.180 | 319,218,810 | 1,339,920,954 |
| 2025/04/14 | 4.260 | 4.290 | 4.170 | 4.240 | 406,973,944 | 1,725,569,522 |
| 2025/04/07 | 4.120 | 4.310 | 3.820 | 4.260 | 1,038,159,648 | 4,285,003,947 |
| 2025/03/31 | 4.280 | 4.300 | 4.210 | 4.240 | 333,717,283 | 1,420,801,332 |
| 2025/03/24 | 4.590 | 4.620 | 4.290 | 4.310 | 949,628,781 | 4,228,222,147 |
| 2025/03/17 | 4.340 | 4.600 | 4.280 | 4.510 | 1,053,268,581 | 4,668,612,985 |
| 2025/03/10 | 4.230 | 4.340 | 4.210 | 4.320 | 575,055,838 | 2,458,363,707 |
| 2025/03/03 | 4.190 | 4.290 | 4.150 | 4.230 | 563,867,192 | 2,376,700,214 |
| 2025/02/24 | 4.290 | 4.310 | 4.190 | 4.200 | 565,619,412 | 2,402,468,452 |
| 2025/02/17 | 4.500 | 4.550 | 4.260 | 4.310 | 773,360,472 | 3,406,652,879 |
| 2025/02/10 | 4.580 | 4.610 | 4.480 | 4.500 | 440,234,863 | 1,999,766,865 |
| 2025/02/05 | 4.570 | 4.620 | 4.520 | 4.590 | 261,953,432 | 1,198,436,951 |
| 2025/01/27 | 4.580 | 4.640 | 4.550 | 4.560 | 85,593,971 | 392,234,372 |
| 2025/01/20 | 4.490 | 4.560 | 4.440 | 4.560 | 341,642,401 | 1,541,661,334 |
| 2025/01/13 | 4.370 | 4.530 | 4.340 | 4.480 | 393,552,182 | 1,743,436,166 |
| 2025/01/06 | 4.510 | 4.620 | 4.420 | 4.420 | 432,275,529 | 1,941,997,814 |
| 2024/12/30 | 4.880 | 4.910 | 4.500 | 4.520 | 497,997,008 | 2,341,830,930 |
| 2024/12/23 | 4.820 | 4.900 | 4.780 | 4.870 | 578,783,217 | 2,802,757,728 |
| 2024/12/16 | 4.740 | 4.940 | 4.700 | 4.830 | 631,992,573 | 3,035,144,331 |
| 2024/12/09 | 4.850 | 4.960 | 4.750 | 4.750 | 501,701,577 | 2,421,964,362 |
| 2024/12/02 | 4.780 | 4.910 | 4.780 | 4.870 | 487,387,343 | 2,356,517,803 |
| 2024/11/25 | 4.810 | 4.840 | 4.680 | 4.800 | 455,152,728 | 2,176,767,921 |
| 2024/11/18 | 5.010 | 5.100 | 4.800 | 4.810 | 691,470,445 | 3,408,949,293 |
| 2024/11/11 | 5.200 | 5.280 | 4.990 | 4.990 | 1,088,103,655 | 5,565,650,195 |
| 2024/11/04 | 4.990 | 5.320 | 4.930 | 5.200 | 1,077,485,952 | 5,505,953,214 |
| 2024/10/28 | 5.050 | 5.210 | 4.890 | 4.980 | 1,005,658,752 | 5,060,977,669 |
| 2024/10/21 | 5.140 | 5.230 | 5.010 | 5.060 | 853,102,613 | 4,359,354,352 |
| 2024/10/14 | 5.410 | 5.490 | 4.950 | 5.120 | 973,197,652 | 5,101,988,690 |
| 2024/10/07 | 5.270 | 6.050 | 5.130 | 5.350 | 1,985,672,551 | 10,821,915,402 |
| 2024/09/30 | 5.270 | 5.550 | 5.130 | 5.500 | 440,525,173 | 2,362,316,240 |
| 2024/09/23 | 4.400 | 5.100 | 4.380 | 5.100 | 1,250,831,422 | 5,935,195,097 |
| 2024/09/18 | 5.000 | 5.060 | 4.460 | 4.500 | 866,127,938 | 4,118,438,345 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 5.300 | 5.300 | 4.950 | 4.980 | 221,558,946 | 1,137,151,290 |
| 2024/08/26 | 5.460 | 5.490 | 5.280 | 5.320 | 434,099,272 | 2,338,709,827 |
| 2024/08/19 | 5.450 | 5.550 | 5.330 | 5.480 | 508,233,677 | 2,771,144,123 |
| 2024/08/12 | 5.460 | 5.700 | 5.390 | 5.650 | 470,764,192 | 2,612,741,265 |
| 2024/08/05 | 5.590 | 5.700 | 5.450 | 5.460 | 507,516,793 | 2,816,718,201 |
| 2024/07/29 | 5.480 | 5.820 | 5.450 | 5.660 | 999,359,347 | 5,598,910,741 |
| 2024/07/22 | 5.380 | 5.440 | 5.160 | 5.310 | 608,951,318 | 3,241,143,390 |
| 2024/07/15 | 5.190 | 5.360 | 5.110 | 5.350 | 650,756,165 | 3,418,096,756 |
| 2024/07/08 | 4.830 | 5.270 | 4.810 | 5.190 | 633,864,101 | 3,185,167,107 |