日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.140 | 9.220 | 8.770 | 8.810 | 677,061,478 | 6,083,397,379 |
| 2026/03/23 | 8.860 | 9.440 | 8.810 | 9.160 | 1,433,252,007 | 12,996,012,573 |
| 2026/03/16 | 9.240 | 9.310 | 8.730 | 8.860 | 952,756,397 | 8,608,154,046 |
| 2026/03/09 | 8.840 | 9.300 | 8.750 | 9.240 | 1,360,749,569 | 12,290,970,481 |
| 2026/03/02 | 8.520 | 8.860 | 8.480 | 8.830 | 1,022,309,007 | 8,865,974,863 |
| 2026/02/24 | 8.560 | 8.650 | 8.460 | 8.520 | 493,468,481 | 4,217,921,841 |
| 2026/02/09 | 8.620 | 8.650 | 8.510 | 8.520 | 256,547,534 | 2,199,895,104 |
| 2026/02/02 | 8.620 | 8.700 | 8.500 | 8.600 | 405,979,274 | 3,493,451,652 |
| 2026/01/26 | 8.880 | 8.900 | 8.520 | 8.610 | 675,919,182 | 5,899,084,660 |
| 2026/01/19 | 8.910 | 9.060 | 8.850 | 8.890 | 644,389,351 | 5,752,785,931 |
| 2026/01/12 | 9.070 | 9.360 | 8.840 | 8.900 | 811,986,119 | 7,342,384,481 |
| 2026/01/05 | 8.670 | 9.170 | 8.650 | 9.040 | 690,916,273 | 6,137,063,794 |
| 2025/12/29 | 8.770 | 8.780 | 8.630 | 8.650 | 149,044,824 | 1,297,807,804 |
| 2025/12/22 | 8.780 | 8.810 | 8.660 | 8.770 | 298,217,919 | 2,610,897,880 |
| 2025/12/15 | 8.750 | 8.800 | 8.600 | 8.750 | 304,867,558 | 2,659,969,443 |
| 2025/12/08 | 8.800 | 8.840 | 8.650 | 8.780 | 359,300,040 | 3,150,163,100 |
| 2025/12/01 | 8.610 | 8.770 | 8.580 | 8.770 | 308,841,623 | 2,681,517,391 |
| 2025/11/24 | 8.700 | 8.740 | 8.560 | 8.630 | 298,332,261 | 2,582,811,549 |
| 2025/11/17 | 8.900 | 8.920 | 8.630 | 8.660 | 404,175,417 | 3,547,649,722 |
| 2025/11/10 | 9.090 | 9.120 | 8.910 | 8.910 | 463,953,247 | 4,179,058,872 |
| 2025/11/03 | 9.080 | 9.260 | 8.920 | 9.090 | 648,127,647 | 5,889,859,992 |
| 2025/10/27 | 9.110 | 9.600 | 8.980 | 8.980 | 1,376,257,573 | 12,616,841,300 |
| 2025/10/20 | 9.050 | 9.130 | 8.900 | 9.090 | 519,271,153 | 4,695,509,401 |
| 2025/10/13 | 8.880 | 9.380 | 8.850 | 9.040 | 879,045,286 | 7,944,371,772 |
| 2025/10/09 | 8.880 | 9.110 | 8.880 | 8.990 | 485,671,266 | 4,354,042,899 |
| 2025/09/29 | 8.640 | 8.750 | 8.570 | 8.710 | 174,762,400 | 1,514,753,102 |
| 2025/09/22 | 8.560 | 8.660 | 8.370 | 8.630 | 492,270,330 | 4,211,372,673 |
| 2025/09/15 | 8.800 | 8.870 | 8.500 | 8.500 | 479,492,977 | 4,156,005,378 |
| 2025/09/08 | 8.740 | 8.880 | 8.720 | 8.800 | 434,003,155 | 3,812,717,716 |
| 2025/09/01 | 8.920 | 8.930 | 8.660 | 8.740 | 609,699,365 | 5,372,975,654 |
| 2025/08/25 | 9.160 | 9.280 | 8.870 | 8.910 | 939,628,187 | 8,508,333,233 |
| 2025/08/18 | 9.050 | 9.170 | 9.020 | 9.150 | 519,789,023 | 4,728,780,636 |
| 2025/08/11 | 9.170 | 9.180 | 9.050 | 9.060 | 406,127,908 | 3,701,855,881 |
| 2025/08/04 | 9.160 | 9.190 | 9.130 | 9.160 | 303,169,543 | 2,777,033,013 |
| 2025/07/28 | 9.310 | 9.320 | 9.150 | 9.160 | 419,132,414 | 3,870,687,843 |
| 2025/07/21 | 9.240 | 9.850 | 9.230 | 9.320 | 825,211,072 | 7,765,236,187 |
| 2025/07/14 | 9.460 | 9.600 | 9.160 | 9.230 | 467,588,286 | 4,377,795,327 |
| 2025/07/07 | 9.440 | 9.520 | 9.380 | 9.380 | 463,659,240 | 4,372,306,633 |
| 2025/06/30 | 9.350 | 9.450 | 9.300 | 9.410 | 341,756,439 | 3,204,821,006 |
| 2025/06/23 | 9.370 | 9.470 | 9.280 | 9.340 | 343,819,973 | 3,219,874,047 |
| 2025/06/16 | 9.470 | 9.650 | 9.360 | 9.390 | 420,974,696 | 3,985,577,934 |
| 2025/06/09 | 9.490 | 9.510 | 9.280 | 9.440 | 412,040,066 | 3,885,537,822 |
| 2025/06/03 | 9.530 | 9.550 | 9.430 | 9.490 | 261,808,407 | 2,487,179,866 |
| 2025/05/26 | 9.570 | 9.850 | 9.490 | 9.580 | 478,973,828 | 4,608,925,659 |
| 2025/05/19 | 9.450 | 9.690 | 9.420 | 9.550 | 383,216,983 | 3,651,099,805 |
| 2025/05/12 | 9.390 | 9.590 | 9.350 | 9.430 | 406,994,142 | 3,842,024,700 |
| 2025/05/06 | 9.280 | 9.400 | 9.230 | 9.370 | 251,085,471 | 2,340,116,589 |
| 2025/04/28 | 9.520 | 9.560 | 9.210 | 9.230 | 298,531,429 | 2,800,224,804 |
| 2025/04/21 | 9.400 | 9.570 | 9.210 | 9.330 | 327,738,915 | 3,073,371,675 |
| 2025/04/14 | 9.210 | 9.470 | 9.200 | 9.440 | 379,289,793 | 3,538,773,768 |
| 2025/04/07 | 9.180 | 9.330 | 8.660 | 9.230 | 659,455,367 | 6,001,043,839 |
| 2025/03/31 | 9.280 | 9.400 | 9.180 | 9.380 | 392,797,456 | 3,656,944,315 |
| 2025/03/24 | 9.360 | 9.500 | 9.230 | 9.290 | 486,248,413 | 4,543,991,419 |
| 2025/03/17 | 9.590 | 9.630 | 9.330 | 9.400 | 542,863,544 | 5,150,417,873 |
| 2025/03/10 | 9.550 | 9.600 | 9.410 | 9.570 | 439,503,920 | 4,189,571,117 |
| 2025/03/03 | 9.690 | 9.830 | 9.460 | 9.590 | 441,715,096 | 4,259,237,813 |
| 2025/02/24 | 10.110 | 10.230 | 9.580 | 9.580 | 406,163,847 | 4,010,867,989 |
| 2025/02/17 | 9.910 | 10.320 | 9.820 | 10.100 | 461,222,951 | 4,629,525,370 |
| 2025/02/10 | 9.740 | 10.030 | 9.670 | 9.960 | 444,768,668 | 4,380,971,379 |
| 2025/02/05 | 9.760 | 9.840 | 9.580 | 9.790 | 252,297,785 | 2,458,011,170 |
| 2025/01/27 | 9.560 | 9.850 | 9.550 | 9.760 | 131,054,736 | 1,268,609,844 |
| 2025/01/20 | 9.440 | 9.680 | 9.310 | 9.560 | 490,996,687 | 4,663,241,034 |
| 2025/01/13 | 9.270 | 9.710 | 9.010 | 9.430 | 720,236,023 | 6,737,807,995 |
| 2025/01/06 | 10.020 | 10.290 | 9.420 | 9.430 | 592,188,251 | 5,797,522,977 |
| 2024/12/30 | 10.420 | 10.580 | 9.990 | 10.020 | 617,140,926 | 6,327,237,343 |
| 2024/12/23 | 9.760 | 10.490 | 9.700 | 10.380 | 860,308,799 | 8,674,063,465 |
| 2024/12/16 | 9.690 | 10.200 | 9.690 | 9.750 | 630,279,230 | 6,197,220,528 |
| 2024/12/09 | 9.900 | 10.110 | 9.670 | 9.680 | 517,344,805 | 5,090,672,881 |
| 2024/12/02 | 9.410 | 9.980 | 9.330 | 9.920 | 626,697,587 | 6,053,898,690 |
| 2024/11/25 | 9.860 | 9.890 | 9.280 | 9.430 | 627,332,546 | 6,031,802,429 |
| 2024/11/18 | 10.000 | 10.280 | 9.840 | 9.870 | 681,020,935 | 6,808,506,797 |
| 2024/11/11 | 10.040 | 10.100 | 9.710 | 9.920 | 785,569,799 | 7,810,527,726 |
| 2024/11/04 | 10.100 | 10.300 | 9.920 | 10.080 | 713,340,245 | 7,204,736,474 |
| 2024/10/28 | 10.140 | 10.390 | 9.960 | 10.090 | 654,154,389 | 6,636,396,276 |
| 2024/10/21 | 10.480 | 10.720 | 10.120 | 10.220 | 696,822,377 | 7,236,500,385 |
| 2024/10/14 | 10.660 | 10.860 | 10.230 | 10.470 | 628,505,282 | 6,633,873,251 |
| 2024/10/07 | 10.630 | 12.180 | 10.330 | 10.660 | 1,748,545,685 | 19,146,575,250 |
| 2024/09/30 | 10.630 | 11.410 | 10.550 | 11.150 | 468,597,083 | 5,124,109,102 |
| 2024/09/23 | 9.970 | 10.880 | 9.910 | 10.630 | 668,330,041 | 6,915,545,099 |
| 2024/09/18 | 9.730 | 10.020 | 9.700 | 9.990 | 295,648,498 | 2,915,094,190 |
| 2024/09/09 | 10.060 | 10.300 | 9.640 | 9.720 | 509,534,399 | 5,059,676,582 |
| 2024/09/02 | 10.840 | 11.040 | 10.070 | 10.090 | 622,760,188 | 6,545,209,575 |
| 2024/08/26 | 11.280 | 11.510 | 10.830 | 10.940 | 613,837,338 | 6,838,147,945 |
| 2024/08/19 | 11.060 | 11.500 | 11.010 | 11.310 | 588,428,848 | 6,602,171,674 |
| 2024/08/12 | 10.850 | 11.150 | 10.660 | 11.050 | 462,831,402 | 5,057,590,145 |
| 2024/08/05 | 10.850 | 11.140 | 10.600 | 10.790 | 689,049,017 | 7,472,736,589 |
| 2024/07/29 | 11.910 | 12.040 | 10.880 | 10.960 | 1,084,825,927 | 12,418,544,799 |
| 2024/07/22 | 11.650 | 12.290 | 11.330 | 12.010 | 850,784,274 | 10,056,270,118 |
| 2024/07/15 | 11.170 | 11.730 | 11.070 | 11.700 | 610,670,902 | 6,972,335,023 |
| 2024/07/08 | 10.850 | 11.520 | 10.820 | 11.220 | 742,788,295 | 8,246,807,045 |