日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.190 | 5.370 | 5.070 | 5.110 | 33,444,800 | 173,411,288 |
| 2026/03/23 | 5.220 | 5.340 | 4.880 | 5.230 | 55,620,904 | 287,421,021 |
| 2026/03/16 | 5.610 | 5.630 | 5.230 | 5.250 | 53,541,725 | 290,731,566 |
| 2026/03/09 | 5.810 | 5.870 | 5.610 | 5.630 | 50,997,211 | 292,214,019 |
| 2026/03/02 | 6.040 | 6.040 | 5.570 | 5.890 | 59,913,664 | 352,591,912 |
| 2026/02/24 | 6.000 | 6.130 | 5.980 | 6.100 | 37,830,600 | 228,969,706 |
| 2026/02/09 | 6.020 | 6.160 | 5.930 | 5.940 | 68,909,078 | 414,315,831 |
| 2026/02/02 | 6.080 | 6.160 | 5.850 | 6.000 | 72,772,000 | 438,269,370 |
| 2026/01/26 | 6.020 | 6.110 | 5.850 | 6.060 | 94,632,081 | 568,738,806 |
| 2026/01/19 | 5.570 | 6.470 | 5.550 | 6.060 | 219,026,286 | 1,294,992,915 |
| 2026/01/12 | 5.510 | 5.650 | 5.410 | 5.580 | 90,374,459 | 500,448,566 |
| 2026/01/05 | 5.340 | 5.590 | 5.280 | 5.510 | 86,020,801 | 467,092,949 |
| 2025/12/29 | 5.460 | 5.520 | 5.260 | 5.340 | 51,096,242 | 275,664,225 |
| 2025/12/22 | 5.430 | 5.760 | 5.370 | 5.660 | 109,715,581 | 609,470,052 |
| 2025/12/15 | 5.110 | 5.420 | 5.070 | 5.420 | 63,765,738 | 335,088,953 |
| 2025/12/08 | 5.370 | 5.520 | 5.100 | 5.140 | 56,288,513 | 297,344,069 |
| 2025/12/01 | 5.080 | 5.360 | 5.050 | 5.360 | 51,521,348 | 268,555,026 |
| 2025/11/24 | 5.040 | 5.170 | 4.960 | 5.080 | 71,907,819 | 364,033,333 |
| 2025/11/17 | 5.560 | 5.570 | 5.000 | 5.000 | 65,731,625 | 347,227,309 |
| 2025/11/10 | 5.540 | 5.800 | 5.510 | 5.560 | 88,200,226 | 494,141,766 |
| 2025/11/03 | 5.530 | 5.630 | 5.400 | 5.550 | 59,395,231 | 328,307,139 |
| 2025/10/27 | 5.300 | 5.600 | 5.240 | 5.520 | 96,517,467 | 522,642,083 |
| 2025/10/20 | 5.320 | 5.450 | 5.170 | 5.290 | 84,383,314 | 447,864,439 |
| 2025/10/13 | 5.150 | 5.710 | 5.150 | 5.290 | 259,250,169 | 1,380,507,149 |
| 2025/10/09 | 4.990 | 5.240 | 4.920 | 5.190 | 41,331,155 | 210,168,923 |
| 2025/09/29 | 4.940 | 4.990 | 4.830 | 4.930 | 15,119,499 | 74,425,733 |
| 2025/09/22 | 5.070 | 5.120 | 4.890 | 4.920 | 47,208,300 | 236,041,500 |
| 2025/09/15 | 5.250 | 5.300 | 5.020 | 5.070 | 62,427,785 | 322,127,370 |
| 2025/09/08 | 5.110 | 5.310 | 5.100 | 5.240 | 61,913,024 | 321,328,594 |
| 2025/09/01 | 5.210 | 5.220 | 4.970 | 5.140 | 67,980,604 | 349,080,401 |
| 2025/08/25 | 5.420 | 5.600 | 5.080 | 5.200 | 124,837,518 | 664,759,783 |
| 2025/08/18 | 5.050 | 5.570 | 5.030 | 5.420 | 106,066,810 | 558,706,921 |
| 2025/08/11 | 5.150 | 5.170 | 5.010 | 5.050 | 39,586,502 | 201,693,227 |
| 2025/08/04 | 4.990 | 5.190 | 4.930 | 5.140 | 42,817,018 | 216,761,153 |
| 2025/07/28 | 5.210 | 5.230 | 4.970 | 4.990 | 52,116,769 | 265,795,521 |
| 2025/07/21 | 5.090 | 5.460 | 5.080 | 5.220 | 92,802,482 | 483,732,937 |
| 2025/07/14 | 5.170 | 5.190 | 5.030 | 5.090 | 60,151,801 | 307,977,221 |
| 2025/07/07 | 5.160 | 5.660 | 5.040 | 5.260 | 108,833,156 | 574,639,063 |
| 2025/06/30 | 4.780 | 5.270 | 4.730 | 5.150 | 93,768,705 | 467,202,572 |
| 2025/06/23 | 4.700 | 4.810 | 4.660 | 4.760 | 22,768,396 | 107,751,434 |
| 2025/06/16 | 4.750 | 4.780 | 4.620 | 4.710 | 18,013,185 | 84,932,167 |
| 2025/06/09 | 4.860 | 4.900 | 4.730 | 4.750 | 23,133,902 | 111,274,068 |
| 2025/06/03 | 4.750 | 4.980 | 4.740 | 4.860 | 24,878,267 | 120,224,225 |
| 2025/05/26 | 4.800 | 4.930 | 4.750 | 4.770 | 27,197,900 | 130,889,893 |
| 2025/05/19 | 4.780 | 4.880 | 4.760 | 4.790 | 20,095,835 | 96,510,247 |
| 2025/05/12 | 4.810 | 4.890 | 4.770 | 4.810 | 23,745,000 | 114,450,900 |
| 2025/05/06 | 4.740 | 4.820 | 4.690 | 4.790 | 22,322,680 | 106,255,956 |
| 2025/04/28 | 4.580 | 4.820 | 4.490 | 4.740 | 22,044,000 | 102,669,930 |
| 2025/04/21 | 4.590 | 4.760 | 4.550 | 4.620 | 29,876,909 | 138,330,088 |
| 2025/04/14 | 4.520 | 4.680 | 4.420 | 4.580 | 24,203,835 | 110,127,449 |
| 2025/04/07 | 4.630 | 4.630 | 4.160 | 4.490 | 42,349,359 | 189,619,254 |
| 2025/03/31 | 4.800 | 4.800 | 4.660 | 4.770 | 22,076,148 | 105,027,274 |
| 2025/03/24 | 4.890 | 4.910 | 4.730 | 4.820 | 30,264,500 | 146,404,518 |
| 2025/03/17 | 4.950 | 5.000 | 4.850 | 4.890 | 22,800,719 | 112,236,539 |
| 2025/03/10 | 4.750 | 5.040 | 4.710 | 4.930 | 41,278,925 | 200,512,378 |
| 2025/03/03 | 4.710 | 4.750 | 4.650 | 4.730 | 22,009,300 | 103,663,803 |
| 2025/02/24 | 4.650 | 4.800 | 4.630 | 4.710 | 31,495,684 | 147,950,975 |
| 2025/02/17 | 4.750 | 4.770 | 4.590 | 4.640 | 30,718,464 | 143,992,800 |
| 2025/02/10 | 4.780 | 4.820 | 4.720 | 4.730 | 24,482,600 | 116,598,382 |
| 2025/02/05 | 4.740 | 4.800 | 4.630 | 4.760 | 14,662,500 | 69,390,281 |
| 2025/01/27 | 4.690 | 4.790 | 4.680 | 4.720 | 4,545,700 | 21,455,704 |
| 2025/01/20 | 4.750 | 4.840 | 4.640 | 4.680 | 21,933,200 | 103,689,203 |
| 2025/01/13 | 4.580 | 4.770 | 4.500 | 4.740 | 23,707,233 | 110,179,365 |
| 2025/01/06 | 4.690 | 4.770 | 4.570 | 4.580 | 18,345,800 | 85,353,834 |
| 2024/12/30 | 5.060 | 5.060 | 4.700 | 4.720 | 27,681,600 | 135,224,616 |
| 2024/12/23 | 5.210 | 5.210 | 4.910 | 5.070 | 33,336,032 | 170,013,763 |
| 2024/12/16 | 5.520 | 5.590 | 5.140 | 5.210 | 39,587,912 | 212,389,147 |
| 2024/12/09 | 5.510 | 5.650 | 5.370 | 5.490 | 59,627,245 | 328,247,983 |
| 2024/12/02 | 5.450 | 5.600 | 5.300 | 5.500 | 55,327,525 | 302,226,605 |
| 2024/11/25 | 5.310 | 5.480 | 5.160 | 5.430 | 35,327,020 | 188,822,921 |
| 2024/11/18 | 5.450 | 5.600 | 5.300 | 5.320 | 44,768,880 | 242,535,407 |
| 2024/11/11 | 5.320 | 5.750 | 5.260 | 5.470 | 91,098,745 | 496,488,160 |
| 2024/11/04 | 5.130 | 5.480 | 5.070 | 5.360 | 59,726,759 | 314,162,752 |
| 2024/10/28 | 5.180 | 5.340 | 5.070 | 5.100 | 51,340,174 | 265,557,050 |
| 2024/10/21 | 5.170 | 5.250 | 5.080 | 5.170 | 41,289,860 | 213,365,351 |
| 2024/10/14 | 5.150 | 5.450 | 5.000 | 5.170 | 49,261,992 | 255,792,893 |
| 2024/10/07 | 5.100 | 6.000 | 4.900 | 5.130 | 123,821,967 | 654,089,540 |
| 2024/09/30 | 5.100 | 5.510 | 4.900 | 5.500 | 39,664,313 | 208,336,804 |
| 2024/09/23 | 4.320 | 5.110 | 4.290 | 5.010 | 60,987,845 | 285,575,584 |
| 2024/09/18 | 4.350 | 4.390 | 4.210 | 4.320 | 11,523,400 | 49,752,279 |
| 2024/09/09 | 4.310 | 4.540 | 4.200 | 4.370 | 18,418,264 | 80,211,539 |
| 2024/09/02 | 4.560 | 4.620 | 4.320 | 4.320 | 23,714,828 | 105,649,558 |
| 2024/08/26 | 4.430 | 4.830 | 4.390 | 4.590 | 15,025,265 | 68,515,208 |
| 2024/08/19 | 4.610 | 4.660 | 4.390 | 4.420 | 11,291,492 | 51,037,543 |
| 2024/08/12 | 4.640 | 4.700 | 4.550 | 4.630 | 14,402,400 | 66,683,112 |
| 2024/08/05 | 4.640 | 4.740 | 4.510 | 4.670 | 27,021,100 | 125,377,904 |
| 2024/07/29 | 4.370 | 4.900 | 4.310 | 4.680 | 36,380,129 | 166,075,288 |
| 2024/07/22 | 4.430 | 4.550 | 4.290 | 4.370 | 12,984,749 | 57,262,743 |
| 2024/07/15 | 4.610 | 4.620 | 4.350 | 4.430 | 11,474,435 | 51,663,643 |
| 2024/07/08 | 4.620 | 4.660 | 4.420 | 4.600 | 15,331,000 | 70,139,325 |