日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 10.480 | 10.500 | 10.060 | 10.220 | 42,518,871 | 438,582,154 |
| 2026/03/02 | 9.700 | 11.790 | 9.650 | 10.470 | 388,787,750 | 4,044,364,569 |
| 2026/02/02 | 10.540 | 11.070 | 9.760 | 9.790 | 182,683,613 | 1,879,814,377 |
| 2026/01/05 | 10.820 | 10.930 | 10.070 | 10.490 | 228,805,121 | 2,420,186,167 |
| 2025/12/01 | 11.300 | 11.730 | 10.690 | 10.830 | 222,317,867 | 2,476,065,243 |
| 2025/11/03 | 10.720 | 11.550 | 10.640 | 11.200 | 215,307,204 | 2,374,300,192 |
| 2025/10/09 | 8.880 | 10.820 | 8.840 | 10.670 | 399,161,674 | 3,912,782,309 |
| 2025/09/01 | 9.800 | 9.860 | 8.830 | 8.930 | 266,938,448 | 2,497,209,181 |
| 2025/08/01 | 10.120 | 10.540 | 9.710 | 9.840 | 272,092,223 | 2,735,207,071 |
| 2025/07/01 | 10.900 | 11.500 | 9.990 | 10.110 | 304,315,368 | 3,233,350,785 |
| 2025/06/03 | 11.130 | 11.630 | 10.620 | 10.860 | 250,207,953 | 2,767,299,960 |
| 2025/05/06 | 10.670 | 11.750 | 10.300 | 11.190 | 306,090,631 | 3,360,109,901 |
| 2025/04/01 | 9.710 | 11.040 | 8.900 | 10.700 | 248,939,034 | 2,511,172,505 |
| 2025/03/03 | 8.650 | 9.820 | 8.530 | 9.710 | 224,862,242 | 2,063,673,225 |
| 2025/02/05 | 9.060 | 9.130 | 8.560 | 8.680 | 160,700,570 | 1,423,405,298 |
| 2025/01/02 | 9.270 | 9.390 | 8.640 | 9.030 | 154,689,114 | 1,404,963,877 |
| 2024/12/02 | 8.850 | 9.780 | 8.760 | 9.280 | 358,663,016 | 3,288,043,199 |
| 2024/11/01 | 8.480 | 10.000 | 8.450 | 8.860 | 405,654,677 | 3,629,595,222 |
| 2024/10/07 | 7.820 | 9.190 | 7.620 | 8.470 | 474,179,306 | 3,923,833,757 |
| 2024/09/02 | 6.800 | 8.200 | 6.530 | 8.100 | 155,160,547 | 1,149,351,751 |
| 2024/08/01 | 7.250 | 7.330 | 6.780 | 6.810 | 141,674,223 | 997,740,715 |
| 2024/07/01 | 7.720 | 8.080 | 7.180 | 7.280 | 244,031,100 | 1,846,095,271 |
| 2024/06/03 | 7.860 | 7.950 | 7.450 | 7.750 | 155,478,611 | 1,205,347,931 |
| 2024/05/06 | 7.520 | 8.210 | 7.380 | 7.850 | 195,157,449 | 1,510,518,655 |
| 2024/04/01 | 7.340 | 7.650 | 7.220 | 7.490 | 183,547,051 | 1,362,836,853 |
| 2024/03/01 | 7.230 | 7.400 | 7.100 | 7.360 | 111,520,754 | 811,034,683 |
| 2024/02/01 | 6.890 | 7.470 | 6.580 | 7.250 | 158,682,515 | 1,118,315,024 |
| 2024/01/02 | 7.000 | 7.810 | 6.560 | 6.900 | 197,747,224 | 1,397,578,505 |
| 2023/12/01 | 7.280 | 7.300 | 6.740 | 6.960 | 85,539,147 | 604,761,769 |
| 2023/11/01 | 7.650 | 7.690 | 7.240 | 7.280 | 80,950,661 | 604,296,684 |
| 2023/10/09 | 8.150 | 8.360 | 7.560 | 7.620 | 74,580,134 | 590,861,111 |
| 2023/09/01 | 7.840 | 8.420 | 7.840 | 8.210 | 88,850,245 | 717,687,853 |
| 2023/08/01 | 8.260 | 8.500 | 7.810 | 7.840 | 97,650,327 | 791,211,774 |
| 2023/07/03 | 7.930 | 8.350 | 7.720 | 8.280 | 74,287,722 | 599,501,916 |
| 2023/06/01 | 8.310 | 8.680 | 7.760 | 7.910 | 87,508,155 | 714,504,085 |
| 2023/05/04 | 7.880 | 8.740 | 7.820 | 8.310 | 194,211,845 | 1,590,109,480 |
| 2023/04/03 | 7.200 | 7.990 | 7.190 | 7.920 | 128,471,801 | 973,173,892 |
| 2023/03/01 | 7.190 | 7.360 | 7.060 | 7.210 | 107,791,264 | 776,636,057 |
| 2023/02/01 | 7.040 | 7.250 | 6.960 | 7.190 | 96,209,653 | 684,050,632 |
| 2023/01/03 | 6.780 | 7.140 | 6.750 | 7.040 | 56,409,685 | 390,778,092 |
| 2022/12/01 | 7.160 | 7.190 | 6.670 | 6.780 | 73,687,964 | 512,131,349 |
| 2022/11/01 | 6.600 | 7.250 | 6.590 | 7.130 | 119,181,942 | 821,461,535 |
| 2022/10/10 | 6.760 | 6.890 | 6.520 | 6.590 | 50,381,777 | 337,054,088 |
| 2022/09/01 | 7.130 | 7.300 | 6.730 | 6.760 | 68,543,152 | 478,431,200 |
| 2022/08/01 | 7.350 | 7.400 | 7.000 | 7.140 | 75,088,228 | 542,324,726 |
| 2022/07/01 | 7.940 | 7.970 | 7.370 | 7.370 | 78,356,126 | 600,403,815 |
| 2022/06/01 | 7.740 | 8.370 | 7.660 | 7.940 | 131,419,448 | 1,041,827,674 |
| 2022/05/05 | 7.580 | 7.850 | 7.430 | 7.750 | 94,034,751 | 719,600,932 |
| 2022/04/01 | 9.030 | 9.400 | 7.300 | 7.730 | 319,011,406 | 2,668,530,411 |
| 2022/03/01 | 8.780 | 9.570 | 8.410 | 9.120 | 470,633,972 | 4,221,586,728 |
| 2022/02/07 | 8.520 | 9.390 | 8.510 | 8.640 | 180,150,634 | 1,579,020,307 |
| 2022/01/04 | 8.900 | 9.460 | 8.550 | 8.570 | 252,067,334 | 2,235,837,252 |
| 2021/12/01 | 8.620 | 9.060 | 8.610 | 8.900 | 159,707,441 | 1,405,026,212 |
| 2021/11/01 | 8.670 | 8.780 | 8.540 | 8.620 | 84,407,808 | 730,338,558 |
| 2021/10/08 | 8.780 | 9.120 | 8.550 | 8.620 | 100,145,086 | 878,022,041 |
| 2021/09/01 | 8.930 | 9.460 | 8.610 | 8.760 | 201,782,803 | 1,803,938,258 |
| 2021/08/02 | 8.920 | 9.420 | 8.800 | 8.940 | 214,524,137 | 1,935,007,715 |
| 2021/07/01 | 10.870 | 10.920 | 8.980 | 9.010 | 260,003,811 | 2,585,737,900 |
| 2021/06/01 | 11.420 | 11.780 | 10.660 | 10.870 | 441,564,958 | 4,937,800,142 |
| 2021/05/06 | 11.210 | 12.100 | 10.620 | 11.490 | 492,687,770 | 5,594,469,628 |
| 2021/04/01 | 11.720 | 12.860 | 11.140 | 11.190 | 568,723,170 | 6,669,700,976 |
| 2021/03/01 | 13.190 | 13.720 | 11.110 | 11.740 | 1,134,872,329 | 14,117,811,772 |
| 2021/02/05 | 13.000 | 15.800 | 12.110 | 13.280 | 1,149,158,612 | 15,568,226,296 |