日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.610 | 6.650 | 6.310 | 6.350 | 16,063,840 | 104,093,683 |
| 2026/03/02 | 7.230 | 7.360 | 6.020 | 6.530 | 163,211,810 | 1,107,392,130 |
| 2026/02/02 | 7.190 | 7.480 | 7.050 | 7.420 | 111,977,566 | 815,756,568 |
| 2026/01/05 | 7.120 | 7.680 | 7.050 | 7.200 | 233,563,962 | 1,696,258,274 |
| 2025/12/01 | 7.160 | 7.330 | 6.640 | 7.130 | 199,522,694 | 1,409,627,833 |
| 2025/11/03 | 7.660 | 7.940 | 6.860 | 7.190 | 274,808,411 | 2,037,017,346 |
| 2025/10/09 | 7.440 | 9.130 | 6.980 | 7.730 | 829,191,760 | 6,484,279,563 |
| 2025/09/01 | 6.790 | 7.760 | 6.550 | 7.420 | 626,706,018 | 4,468,413,908 |
| 2025/08/01 | 6.490 | 7.680 | 6.420 | 6.790 | 510,159,160 | 3,492,039,450 |
| 2025/07/01 | 6.500 | 7.400 | 6.400 | 6.510 | 617,079,364 | 4,135,974,437 |
| 2025/06/03 | 6.770 | 7.890 | 6.160 | 6.500 | 750,033,659 | 5,122,729,890 |
| 2025/05/06 | 6.290 | 7.910 | 6.220 | 6.880 | 1,661,420,498 | 11,339,194,898 |
| 2025/04/01 | 5.340 | 8.120 | 4.210 | 6.730 | 585,060,779 | 3,568,870,751 |
| 2025/03/03 | 5.740 | 5.790 | 5.020 | 5.370 | 436,005,632 | 2,389,310,863 |
| 2025/02/05 | 4.790 | 5.980 | 4.750 | 5.610 | 331,938,726 | 1,753,466,320 |
| 2025/01/02 | 4.860 | 5.310 | 4.320 | 4.760 | 219,914,130 | 1,058,336,750 |
| 2024/12/02 | 5.350 | 5.740 | 4.810 | 4.830 | 220,053,773 | 1,140,428,678 |
| 2024/11/01 | 5.240 | 5.470 | 5.030 | 5.320 | 209,305,665 | 1,101,994,326 |
| 2024/10/07 | 4.800 | 5.590 | 4.720 | 5.280 | 252,896,792 | 1,289,141,397 |
| 2024/09/02 | 4.480 | 5.080 | 4.100 | 5.080 | 95,727,829 | 448,484,878 |
| 2024/08/01 | 4.670 | 4.710 | 4.200 | 4.470 | 81,837,221 | 369,290,459 |
| 2024/07/01 | 4.590 | 4.770 | 4.300 | 4.670 | 92,633,963 | 424,495,135 |
| 2024/06/03 | 5.230 | 5.250 | 4.450 | 4.580 | 106,814,778 | 520,989,079 |
| 2024/05/06 | 5.270 | 5.880 | 5.150 | 5.210 | 295,962,551 | 1,591,538,618 |
| 2024/04/01 | 4.930 | 5.660 | 4.560 | 5.190 | 418,176,701 | 2,126,428,524 |
| 2024/03/01 | 4.510 | 4.980 | 4.460 | 4.870 | 148,267,478 | 697,598,483 |
| 2024/02/01 | 4.740 | 4.870 | 3.590 | 4.520 | 213,787,840 | 947,080,131 |
| 2024/01/02 | 5.970 | 6.090 | 4.760 | 4.790 | 158,416,290 | 855,844,006 |
| 2023/12/01 | 6.020 | 6.110 | 5.660 | 5.970 | 125,317,494 | 744,385,914 |
| 2023/11/01 | 5.780 | 6.140 | 5.740 | 6.040 | 127,866,206 | 757,607,270 |
| 2023/10/09 | 5.830 | 5.860 | 5.320 | 5.750 | 89,587,940 | 509,755,378 |
| 2023/09/01 | 5.840 | 5.890 | 5.680 | 5.840 | 78,420,132 | 455,817,017 |
| 2023/08/01 | 5.990 | 6.000 | 5.530 | 5.810 | 98,381,894 | 573,812,396 |
| 2023/07/03 | 5.920 | 6.040 | 5.780 | 5.980 | 116,699,347 | 692,027,127 |
| 2023/06/01 | 5.710 | 6.040 | 5.500 | 5.920 | 191,476,951 | 1,109,130,238 |
| 2023/05/04 | 5.610 | 5.830 | 5.560 | 5.700 | 103,644,197 | 588,180,817 |
| 2023/04/03 | 5.780 | 5.840 | 5.360 | 5.640 | 110,020,055 | 622,163,411 |
| 2023/03/01 | 6.290 | 6.430 | 5.690 | 5.820 | 141,735,769 | 858,564,420 |
| 2023/02/01 | 6.650 | 6.690 | 6.130 | 6.320 | 145,108,655 | 935,588,053 |
| 2023/01/03 | 5.910 | 6.630 | 5.760 | 6.600 | 95,142,926 | 592,264,714 |
| 2022/12/01 | 6.030 | 6.270 | 5.650 | 5.890 | 81,464,814 | 485,530,291 |
| 2022/11/01 | 5.970 | 6.330 | 5.830 | 6.040 | 90,962,135 | 549,638,700 |
| 2022/10/10 | 5.720 | 6.700 | 5.550 | 6.010 | 92,918,478 | 557,046,275 |
| 2022/09/01 | 6.380 | 6.610 | 5.680 | 5.680 | 68,546,640 | 417,277,671 |
| 2022/08/01 | 7.380 | 7.490 | 6.340 | 6.400 | 138,510,988 | 956,072,094 |
| 2022/07/01 | 6.420 | 7.710 | 6.290 | 7.410 | 288,288,307 | 2,005,765,895 |
| 2022/06/01 | 6.000 | 6.730 | 5.790 | 6.390 | 77,819,091 | 484,618,389 |
| 2022/05/05 | 5.450 | 6.340 | 5.450 | 6.020 | 49,768,892 | 289,406,106 |
| 2022/04/01 | 6.270 | 6.340 | 5.140 | 5.500 | 64,956,816 | 377,561,493 |
| 2022/03/01 | 6.170 | 7.040 | 5.850 | 6.270 | 191,999,810 | 1,215,838,796 |
| 2022/02/07 | 6.250 | 6.390 | 6.070 | 6.160 | 31,176,286 | 193,838,558 |
| 2022/01/04 | 6.780 | 7.050 | 6.010 | 6.180 | 53,729,145 | 349,508,088 |
| 2021/12/01 | 6.320 | 7.300 | 6.200 | 6.760 | 95,048,737 | 631,598,857 |
| 2021/11/01 | 6.040 | 6.590 | 5.960 | 6.320 | 54,115,465 | 337,004,058 |
| 2021/10/08 | 6.880 | 6.950 | 6.060 | 6.130 | 36,831,741 | 239,590,475 |
| 2021/09/01 | 6.800 | 7.050 | 6.610 | 6.880 | 73,583,222 | 502,941,322 |
| 2021/08/02 | 6.960 | 7.420 | 6.730 | 6.770 | 92,699,464 | 646,115,264 |
| 2021/07/01 | 7.800 | 7.970 | 6.850 | 6.990 | 96,548,892 | 714,703,173 |
| 2021/06/01 | 7.870 | 8.280 | 7.320 | 7.820 | 122,180,078 | 955,753,660 |
| 2021/05/06 | 7.800 | 8.090 | 7.620 | 7.870 | 102,215,359 | 801,879,491 |
| 2021/04/01 | 8.860 | 11.320 | 7.730 | 7.770 | 445,401,604 | 3,972,982,307 |
| 2021/03/01 | 7.500 | 9.430 | 7.370 | 9.120 | 328,107,630 | 2,741,339,248 |
| 2021/02/01 | 7.870 | 8.280 | 7.190 | 7.460 | 164,611,380 | 1,267,507,626 |
| 2021/01/04 | 9.820 | 9.880 | 7.620 | 7.910 | 403,333,909 | 3,552,363,403 |
| 2020/12/25 | 11.390 | 13.750 | 9.500 | 9.970 | 180,247,051 | 2,010,205,236 |