日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.420 | 6.700 | 6.310 | 6.350 | 29,695,820 | 191,389,559 |
| 2026/03/23 | 6.390 | 6.510 | 6.020 | 6.470 | 39,187,240 | 248,741,005 |
| 2026/03/16 | 6.950 | 6.990 | 6.510 | 6.530 | 32,340,440 | 218,136,267 |
| 2026/03/09 | 7.110 | 7.210 | 6.920 | 6.950 | 33,310,800 | 234,757,863 |
| 2026/03/02 | 7.230 | 7.360 | 6.780 | 7.180 | 44,741,350 | 319,341,385 |
| 2026/02/24 | 7.430 | 7.480 | 7.360 | 7.420 | 31,158,078 | 231,270,833 |
| 2026/02/09 | 7.280 | 7.460 | 7.260 | 7.310 | 39,123,160 | 286,674,954 |
| 2026/02/02 | 7.190 | 7.390 | 7.050 | 7.250 | 41,696,328 | 301,047,488 |
| 2026/01/26 | 7.610 | 7.650 | 7.050 | 7.200 | 56,410,302 | 416,167,003 |
| 2026/01/19 | 7.330 | 7.680 | 7.290 | 7.590 | 65,064,980 | 486,198,063 |
| 2026/01/12 | 7.320 | 7.370 | 7.140 | 7.310 | 54,427,100 | 396,501,423 |
| 2026/01/05 | 7.120 | 7.350 | 7.090 | 7.310 | 57,661,580 | 416,172,453 |
| 2025/12/29 | 7.130 | 7.230 | 7.030 | 7.130 | 25,524,620 | 181,990,540 |
| 2025/12/22 | 7.000 | 7.240 | 6.950 | 7.130 | 41,013,280 | 290,374,022 |
| 2025/12/15 | 6.920 | 6.970 | 6.640 | 6.950 | 43,961,350 | 302,014,474 |
| 2025/12/08 | 7.180 | 7.330 | 6.920 | 6.940 | 45,307,960 | 321,346,706 |
| 2025/12/01 | 7.160 | 7.240 | 7.020 | 7.160 | 43,715,484 | 312,347,133 |
| 2025/11/24 | 6.960 | 7.210 | 6.900 | 7.190 | 42,147,120 | 297,769,402 |
| 2025/11/17 | 7.510 | 7.550 | 6.860 | 6.900 | 64,165,640 | 462,313,436 |
| 2025/11/10 | 7.770 | 7.850 | 7.470 | 7.520 | 72,139,911 | 552,050,668 |
| 2025/11/03 | 7.660 | 7.940 | 7.550 | 7.770 | 96,355,740 | 744,829,870 |
| 2025/10/27 | 7.880 | 8.360 | 7.610 | 7.730 | 182,285,682 | 1,439,145,459 |
| 2025/10/20 | 8.450 | 9.130 | 7.830 | 7.880 | 400,715,631 | 3,334,955,838 |
| 2025/10/13 | 7.120 | 8.140 | 6.980 | 8.140 | 190,192,096 | 1,444,508,969 |
| 2025/10/09 | 7.440 | 7.700 | 7.280 | 7.470 | 55,998,351 | 418,447,677 |
| 2025/09/29 | 7.580 | 7.700 | 7.300 | 7.420 | 73,966,443 | 554,748,322 |
| 2025/09/22 | 7.000 | 7.760 | 6.790 | 7.610 | 205,649,640 | 1,499,185,875 |
| 2025/09/15 | 6.830 | 7.530 | 6.740 | 7.000 | 189,832,780 | 1,333,575,279 |
| 2025/09/08 | 6.870 | 7.040 | 6.760 | 6.810 | 70,709,593 | 485,774,903 |
| 2025/09/01 | 6.790 | 6.880 | 6.550 | 6.830 | 86,547,562 | 585,277,888 |
| 2025/08/25 | 7.100 | 7.220 | 6.590 | 6.790 | 131,669,352 | 911,810,262 |
| 2025/08/18 | 7.000 | 7.680 | 7.000 | 7.080 | 161,952,952 | 1,164,441,724 |
| 2025/08/11 | 6.970 | 7.100 | 6.810 | 6.910 | 86,094,762 | 598,143,358 |
| 2025/08/04 | 6.470 | 7.150 | 6.420 | 6.970 | 122,703,136 | 828,552,925 |
| 2025/07/28 | 6.720 | 6.740 | 6.470 | 6.520 | 57,271,565 | 378,708,223 |
| 2025/07/21 | 6.740 | 7.080 | 6.680 | 6.700 | 115,680,376 | 786,626,556 |
| 2025/07/14 | 6.860 | 6.900 | 6.660 | 6.750 | 85,014,120 | 577,458,410 |
| 2025/07/07 | 6.660 | 7.400 | 6.580 | 6.880 | 271,250,795 | 1,866,205,469 |
| 2025/06/30 | 6.340 | 6.650 | 6.340 | 6.420 | 123,051,793 | 792,145,917 |
| 2025/06/23 | 6.190 | 6.550 | 6.160 | 6.360 | 127,052,286 | 802,335,186 |
| 2025/06/16 | 6.900 | 6.990 | 6.200 | 6.280 | 150,860,050 | 994,544,879 |
| 2025/06/09 | 6.780 | 7.890 | 6.780 | 6.940 | 293,559,525 | 2,083,538,728 |
| 2025/06/03 | 6.770 | 7.180 | 6.660 | 6.710 | 151,111,471 | 1,032,091,346 |
| 2025/05/26 | 7.100 | 7.910 | 6.660 | 6.880 | 458,421,535 | 3,271,983,706 |
| 2025/05/19 | 6.700 | 7.590 | 6.240 | 7.180 | 353,768,602 | 2,450,731,990 |
| 2025/05/12 | 6.700 | 6.880 | 6.220 | 6.760 | 368,747,884 | 2,448,485,949 |
| 2025/05/06 | 6.290 | 7.130 | 6.230 | 6.700 | 480,482,477 | 3,165,178,317 |
| 2025/04/28 | 7.480 | 8.120 | 6.730 | 6.730 | 338,117,621 | 2,456,424,516 |
| 2025/04/21 | 5.130 | 6.800 | 5.050 | 6.800 | 78,114,202 | 464,388,930 |
| 2025/04/14 | 4.770 | 5.340 | 4.700 | 5.180 | 76,800,516 | 383,810,578 |
| 2025/04/07 | 4.930 | 5.000 | 4.210 | 4.730 | 65,852,280 | 310,658,130 |
| 2025/03/31 | 5.400 | 5.510 | 5.260 | 5.350 | 37,981,060 | 204,338,102 |
| 2025/03/24 | 5.530 | 5.720 | 5.310 | 5.450 | 66,798,320 | 367,557,755 |
| 2025/03/17 | 5.490 | 5.670 | 5.470 | 5.540 | 70,976,022 | 393,384,601 |
| 2025/03/10 | 5.760 | 5.760 | 5.370 | 5.490 | 129,304,810 | 723,460,411 |
| 2025/03/03 | 5.740 | 5.790 | 5.020 | 5.690 | 157,121,580 | 873,595,984 |
| 2025/02/24 | 5.130 | 5.980 | 5.080 | 5.610 | 241,355,609 | 1,315,388,069 |
| 2025/02/17 | 4.910 | 5.230 | 4.830 | 5.120 | 39,868,356 | 200,238,818 |
| 2025/02/10 | 4.930 | 4.990 | 4.870 | 4.900 | 27,238,141 | 134,079,749 |
| 2025/02/05 | 4.790 | 4.960 | 4.750 | 4.900 | 23,476,620 | 113,861,607 |
| 2025/01/27 | 4.750 | 4.850 | 4.740 | 4.760 | 5,191,560 | 24,789,699 |
| 2025/01/20 | 4.750 | 4.860 | 4.670 | 4.750 | 31,576,298 | 150,224,237 |
| 2025/01/13 | 4.410 | 4.760 | 4.320 | 4.670 | 33,128,900 | 150,405,206 |
| 2025/01/06 | 4.760 | 4.820 | 4.450 | 4.460 | 53,101,163 | 245,460,125 |
| 2024/12/30 | 5.060 | 5.310 | 4.780 | 4.880 | 114,802,809 | 574,875,066 |
| 2024/12/23 | 5.250 | 5.250 | 4.860 | 5.050 | 39,196,609 | 200,000,697 |
| 2024/12/16 | 5.550 | 5.640 | 5.070 | 5.250 | 47,222,302 | 253,937,929 |
| 2024/12/09 | 5.530 | 5.740 | 5.430 | 5.550 | 57,122,880 | 317,746,020 |
| 2024/12/02 | 5.350 | 5.520 | 5.330 | 5.510 | 58,625,382 | 318,189,260 |
| 2024/11/25 | 5.120 | 5.420 | 5.070 | 5.320 | 53,470,809 | 279,786,008 |
| 2024/11/18 | 5.150 | 5.330 | 5.030 | 5.110 | 36,189,084 | 186,554,728 |
| 2024/11/11 | 5.260 | 5.400 | 5.120 | 5.150 | 44,126,648 | 230,892,685 |
| 2024/11/04 | 5.060 | 5.470 | 5.060 | 5.280 | 63,165,645 | 329,566,752 |
| 2024/10/28 | 4.980 | 5.430 | 4.940 | 5.090 | 90,125,731 | 460,542,485 |
| 2024/10/21 | 4.870 | 5.060 | 4.780 | 5.010 | 49,813,584 | 245,580,969 |
| 2024/10/14 | 4.870 | 5.020 | 4.750 | 4.870 | 35,457,354 | 172,943,244 |
| 2024/10/07 | 4.800 | 5.590 | 4.720 | 4.860 | 89,853,602 | 448,594,107 |
| 2024/09/30 | 4.800 | 5.080 | 4.720 | 5.080 | 25,295,876 | 124,455,709 |
| 2024/09/23 | 4.270 | 4.650 | 4.220 | 4.620 | 32,208,063 | 143,003,799 |
| 2024/09/18 | 4.190 | 4.320 | 4.100 | 4.270 | 9,186,951 | 38,768,933 |
| 2024/09/09 | 4.280 | 4.320 | 4.190 | 4.190 | 13,498,573 | 57,301,442 |
| 2024/09/02 | 4.480 | 4.520 | 4.280 | 4.280 | 15,538,366 | 68,213,426 |
| 2024/08/26 | 4.270 | 4.530 | 4.250 | 4.470 | 20,973,426 | 91,863,605 |
| 2024/08/19 | 4.570 | 4.600 | 4.200 | 4.260 | 22,053,420 | 97,200,448 |
| 2024/08/12 | 4.510 | 4.610 | 4.460 | 4.570 | 13,446,476 | 61,013,384 |
| 2024/08/05 | 4.550 | 4.600 | 4.400 | 4.510 | 16,800,559 | 75,854,523 |
| 2024/07/29 | 4.520 | 4.710 | 4.490 | 4.580 | 20,461,675 | 93,612,163 |
| 2024/07/22 | 4.480 | 4.550 | 4.300 | 4.520 | 21,920,296 | 97,819,320 |
| 2024/07/15 | 4.700 | 4.700 | 4.350 | 4.480 | 17,027,027 | 77,600,675 |
| 2024/07/08 | 4.580 | 4.760 | 4.340 | 4.690 | 22,987,325 | 105,569,290 |