日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.330 | 9.680 | 9.310 | 9.400 | 516,851,097 | 4,873,905,844 |
| 2026/03/23 | 9.320 | 9.490 | 9.110 | 9.420 | 532,910,076 | 4,974,715,559 |
| 2026/03/16 | 9.150 | 9.400 | 9.100 | 9.380 | 460,180,304 | 4,260,119,164 |
| 2026/03/09 | 8.960 | 9.190 | 8.890 | 9.150 | 508,603,803 | 4,601,592,907 |
| 2026/03/02 | 8.600 | 9.020 | 8.520 | 8.970 | 655,445,974 | 5,753,177,036 |
| 2026/02/24 | 8.730 | 8.760 | 8.590 | 8.590 | 334,830,593 | 2,902,144,164 |
| 2026/02/09 | 8.810 | 9.000 | 8.690 | 8.700 | 439,786,880 | 3,870,124,544 |
| 2026/02/02 | 8.730 | 8.890 | 8.620 | 8.840 | 592,471,956 | 5,195,979,054 |
| 2026/01/26 | 8.650 | 8.870 | 8.600 | 8.720 | 636,774,010 | 5,546,301,627 |
| 2026/01/19 | 8.950 | 9.070 | 8.620 | 8.650 | 537,084,663 | 4,738,429,439 |
| 2026/01/12 | 9.010 | 9.250 | 8.940 | 8.950 | 556,426,251 | 5,028,702,243 |
| 2026/01/05 | 9.290 | 9.310 | 8.980 | 9.060 | 501,825,522 | 4,596,721,781 |
| 2025/12/29 | 9.090 | 9.330 | 9.050 | 9.280 | 235,032,439 | 2,159,360,533 |
| 2025/12/22 | 9.120 | 9.270 | 9.070 | 9.090 | 315,369,097 | 2,881,685,123 |
| 2025/12/15 | 8.890 | 9.230 | 8.800 | 9.170 | 474,248,574 | 4,278,907,758 |
| 2025/12/08 | 9.320 | 9.370 | 8.800 | 8.880 | 530,850,505 | 4,826,758,216 |
| 2025/12/01 | 9.610 | 9.710 | 9.270 | 9.310 | 417,018,590 | 3,951,251,140 |
| 2025/11/24 | 9.770 | 9.900 | 9.560 | 9.660 | 587,351,581 | 5,710,525,746 |
| 2025/11/17 | 9.540 | 9.970 | 9.360 | 9.790 | 625,927,188 | 6,049,586,272 |
| 2025/11/10 | 9.370 | 9.710 | 9.310 | 9.560 | 420,332,158 | 3,987,901,349 |
| 2025/11/03 | 9.140 | 9.600 | 9.130 | 9.390 | 512,993,860 | 4,778,537,805 |
| 2025/10/27 | 9.350 | 9.500 | 9.060 | 9.130 | 579,429,911 | 5,365,520,975 |
| 2025/10/20 | 9.130 | 9.490 | 9.040 | 9.360 | 582,794,655 | 5,393,764,532 |
| 2025/10/13 | 8.690 | 9.340 | 8.620 | 9.220 | 837,471,063 | 7,510,021,757 |
| 2025/10/09 | 8.560 | 8.720 | 8.500 | 8.700 | 225,386,740 | 1,942,833,698 |
| 2025/09/29 | 8.640 | 8.680 | 8.540 | 8.610 | 213,862,868 | 1,842,963,264 |
| 2025/09/22 | 8.800 | 8.960 | 8.500 | 8.660 | 686,946,709 | 5,997,044,769 |
| 2025/09/15 | 9.110 | 9.130 | 8.660 | 8.880 | 628,193,632 | 5,619,192,038 |
| 2025/09/08 | 9.020 | 9.210 | 8.970 | 9.120 | 562,007,578 | 5,103,028,808 |
| 2025/09/01 | 9.070 | 9.250 | 8.930 | 9.050 | 895,848,213 | 8,129,822,532 |
| 2025/08/25 | 9.190 | 9.240 | 8.940 | 9.000 | 711,351,447 | 6,467,963,031 |
| 2025/08/18 | 9.190 | 9.270 | 9.080 | 9.210 | 656,081,834 | 6,027,751,849 |
| 2025/08/11 | 9.590 | 9.610 | 9.110 | 9.170 | 781,161,757 | 7,319,485,663 |
| 2025/08/04 | 9.400 | 9.740 | 9.390 | 9.600 | 601,268,227 | 5,731,589,373 |
| 2025/07/28 | 9.350 | 9.470 | 9.190 | 9.420 | 614,168,153 | 5,747,078,491 |
| 2025/07/21 | 9.650 | 9.660 | 9.340 | 9.350 | 550,973,785 | 5,234,250,957 |
| 2025/07/14 | 9.790 | 9.900 | 9.590 | 9.660 | 396,608,625 | 3,860,984,964 |
| 2025/07/07 | 9.790 | 10.030 | 9.710 | 9.750 | 443,006,595 | 4,350,324,762 |
| 2025/06/30 | 9.330 | 9.890 | 9.310 | 9.800 | 556,624,527 | 5,333,854,529 |
| 2025/06/23 | 9.300 | 9.670 | 9.240 | 9.370 | 571,578,030 | 5,369,975,591 |
| 2025/06/16 | 8.860 | 9.310 | 8.800 | 9.310 | 527,694,039 | 4,786,184,933 |
| 2025/06/09 | 9.000 | 9.050 | 8.830 | 8.860 | 457,472,972 | 4,087,521,004 |
| 2025/06/03 | 9.030 | 9.110 | 8.980 | 9.000 | 266,328,685 | 2,404,948,025 |
| 2025/05/26 | 9.090 | 9.120 | 8.970 | 9.030 | 277,889,073 | 2,515,590,833 |
| 2025/05/19 | 9.180 | 9.230 | 9.070 | 9.080 | 336,549,103 | 3,076,058,801 |
| 2025/05/12 | 9.230 | 9.330 | 9.100 | 9.180 | 437,644,242 | 4,030,703,468 |
| 2025/05/06 | 9.060 | 9.370 | 8.890 | 9.240 | 419,580,158 | 3,834,962,644 |
| 2025/04/28 | 9.220 | 9.470 | 9.020 | 9.060 | 408,166,722 | 3,752,072,591 |
| 2025/04/21 | 9.200 | 9.350 | 9.050 | 9.210 | 457,801,308 | 4,212,916,536 |
| 2025/04/14 | 8.760 | 9.240 | 8.730 | 9.220 | 539,152,144 | 4,845,629,894 |
| 2025/04/07 | 8.830 | 9.030 | 8.610 | 8.790 | 939,394,222 | 8,280,760,066 |
| 2025/03/31 | 8.590 | 8.920 | 8.480 | 8.920 | 630,854,087 | 5,505,779,044 |
| 2025/03/24 | 8.490 | 8.670 | 8.490 | 8.520 | 344,523,722 | 2,943,093,895 |
| 2025/03/17 | 8.500 | 8.620 | 8.450 | 8.490 | 393,586,430 | 3,351,388,451 |
| 2025/03/10 | 8.490 | 8.530 | 8.400 | 8.480 | 386,728,546 | 3,277,524,427 |
| 2025/03/03 | 8.510 | 8.680 | 8.410 | 8.500 | 499,392,756 | 4,257,323,244 |
| 2025/02/24 | 8.620 | 8.640 | 8.460 | 8.510 | 512,802,840 | 4,388,310,303 |
| 2025/02/17 | 8.780 | 8.920 | 8.620 | 8.640 | 406,293,694 | 3,551,006,885 |
| 2025/02/10 | 8.280 | 8.800 | 8.260 | 8.760 | 555,775,380 | 4,737,985,114 |
| 2025/02/05 | 8.530 | 8.550 | 8.250 | 8.300 | 281,767,920 | 2,368,963,787 |
| 2025/01/27 | 8.440 | 8.580 | 8.440 | 8.540 | 81,441,633 | 692,253,880 |
| 2025/01/20 | 8.340 | 8.470 | 8.140 | 8.410 | 453,222,259 | 3,779,873,640 |
| 2025/01/13 | 8.370 | 8.470 | 8.200 | 8.340 | 499,129,056 | 4,165,231,972 |
| 2025/01/06 | 8.440 | 8.850 | 8.250 | 8.450 | 546,213,574 | 4,641,449,845 |
| 2024/12/30 | 8.750 | 8.850 | 8.410 | 8.470 | 481,271,753 | 4,148,562,510 |
| 2024/12/23 | 8.450 | 9.020 | 8.450 | 8.770 | 665,631,382 | 5,772,688,160 |
| 2024/12/16 | 8.310 | 8.650 | 8.300 | 8.480 | 483,426,046 | 4,077,698,698 |
| 2024/12/09 | 8.260 | 8.420 | 8.180 | 8.300 | 576,206,277 | 4,776,750,036 |
| 2024/12/02 | 7.970 | 8.300 | 7.880 | 8.270 | 512,027,968 | 4,149,986,680 |
| 2024/11/25 | 7.840 | 8.090 | 7.830 | 7.980 | 456,316,103 | 3,620,868,277 |
| 2024/11/18 | 7.960 | 8.110 | 7.840 | 7.840 | 543,256,991 | 4,312,102,366 |
| 2024/11/11 | 7.950 | 8.000 | 7.810 | 7.920 | 606,488,631 | 4,803,389,957 |
| 2024/11/04 | 8.070 | 8.130 | 7.920 | 8.000 | 542,995,524 | 4,360,254,057 |
| 2024/10/28 | 8.100 | 8.140 | 7.830 | 8.060 | 540,593,405 | 4,342,316,525 |
| 2024/10/21 | 8.260 | 8.290 | 8.040 | 8.110 | 472,588,698 | 3,863,412,606 |
| 2024/10/14 | 8.250 | 8.630 | 8.120 | 8.310 | 870,445,871 | 7,248,637,990 |
| 2024/10/07 | 7.650 | 8.660 | 7.470 | 8.160 | 1,806,206,974 | 14,422,562,687 |
| 2024/09/30 | 7.650 | 8.000 | 7.470 | 7.930 | 518,292,714 | 4,023,247,192 |
| 2024/09/23 | 7.220 | 8.040 | 7.180 | 7.650 | 835,668,980 | 6,286,319,902 |
| 2024/09/18 | 7.130 | 7.260 | 7.110 | 7.230 | 260,272,511 | 1,869,407,310 |
| 2024/09/09 | 7.150 | 7.330 | 6.970 | 7.120 | 617,010,237 | 4,406,995,617 |
| 2024/09/02 | 7.450 | 7.570 | 7.140 | 7.180 | 751,326,222 | 5,510,977,838 |
| 2024/08/26 | 8.230 | 8.410 | 7.500 | 7.530 | 842,662,575 | 6,671,780,937 |
| 2024/08/19 | 7.880 | 8.270 | 7.830 | 8.240 | 560,055,648 | 4,511,248,244 |
| 2024/08/12 | 7.510 | 7.880 | 7.470 | 7.880 | 394,259,048 | 3,029,880,783 |
| 2024/08/05 | 7.490 | 7.580 | 7.390 | 7.520 | 424,017,487 | 3,178,011,065 |
| 2024/07/29 | 7.440 | 7.620 | 7.350 | 7.500 | 450,070,063 | 3,365,398,896 |
| 2024/07/22 | 7.500 | 7.640 | 7.350 | 7.420 | 655,066,317 | 4,898,258,385 |
| 2024/07/15 | 7.370 | 7.680 | 7.360 | 7.550 | 552,855,916 | 4,140,890,810 |
| 2024/07/08 | 7.560 | 7.780 | 7.290 | 7.370 | 602,400,982 | 4,518,007,365 |