日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.980 | 3.090 | 2.810 | 2.810 | 301,357,406 | 880,717,019 |
| 2026/03/23 | 2.950 | 3.090 | 2.810 | 3.030 | 456,713,643 | 1,356,439,519 |
| 2026/03/16 | 3.140 | 3.250 | 3.010 | 3.020 | 384,829,509 | 1,194,895,625 |
| 2026/03/09 | 3.320 | 3.360 | 3.140 | 3.160 | 469,011,908 | 1,521,943,641 |
| 2026/03/02 | 3.560 | 3.560 | 3.180 | 3.360 | 521,681,522 | 1,781,542,397 |
| 2026/02/24 | 3.760 | 3.790 | 3.600 | 3.640 | 415,212,050 | 1,535,246,554 |
| 2026/02/09 | 3.790 | 4.230 | 3.730 | 3.760 | 1,413,062,782 | 5,479,150,937 |
| 2026/02/02 | 3.660 | 3.820 | 3.620 | 3.710 | 623,518,794 | 2,308,578,334 |
| 2026/01/26 | 3.980 | 4.000 | 3.620 | 3.650 | 774,763,772 | 2,953,786,880 |
| 2026/01/19 | 3.810 | 4.170 | 3.740 | 3.970 | 1,111,680,529 | 4,360,566,875 |
| 2026/01/12 | 4.280 | 4.750 | 3.900 | 3.920 | 3,382,763,700 | 14,249,892,086 |
| 2026/01/05 | 3.450 | 3.960 | 3.410 | 3.960 | 1,318,730,520 | 4,872,709,271 |
| 2025/12/29 | 3.390 | 3.590 | 3.310 | 3.440 | 564,108,146 | 1,936,301,211 |
| 2025/12/22 | 3.380 | 3.490 | 3.260 | 3.400 | 581,414,790 | 1,966,635,527 |
| 2025/12/15 | 3.480 | 3.490 | 3.190 | 3.370 | 651,526,308 | 2,203,787,736 |
| 2025/12/08 | 3.580 | 3.700 | 3.430 | 3.470 | 691,098,772 | 2,449,945,146 |
| 2025/12/01 | 3.870 | 3.930 | 3.480 | 3.580 | 878,247,630 | 3,262,689,945 |
| 2025/11/24 | 3.750 | 4.010 | 3.630 | 3.850 | 1,693,856,197 | 6,453,592,110 |
| 2025/11/17 | 4.040 | 4.180 | 3.660 | 3.710 | 1,460,191,443 | 5,691,096,149 |
| 2025/11/10 | 4.180 | 4.580 | 4.060 | 4.060 | 2,109,709,860 | 8,902,975,609 |
| 2025/11/03 | 3.720 | 4.930 | 3.710 | 4.230 | 3,971,514,450 | 16,471,856,181 |
| 2025/10/27 | 3.620 | 3.850 | 3.510 | 3.700 | 1,481,709,603 | 5,437,874,243 |
| 2025/10/20 | 3.550 | 3.700 | 3.500 | 3.590 | 881,299,593 | 3,159,459,040 |
| 2025/10/13 | 3.550 | 3.840 | 3.480 | 3.500 | 1,418,022,607 | 5,094,246,215 |
| 2025/10/09 | 3.720 | 3.930 | 3.620 | 3.790 | 829,114,874 | 3,121,617,500 |
| 2025/09/29 | 3.550 | 3.890 | 3.550 | 3.770 | 806,103,387 | 2,974,521,498 |
| 2025/09/22 | 4.500 | 4.600 | 3.550 | 3.550 | 2,029,190,905 | 8,218,223,165 |
| 2025/09/15 | 6.080 | 6.500 | 4.520 | 4.780 | 3,012,955,040 | 16,480,864,068 |
| 2025/09/08 | 5.330 | 6.300 | 5.260 | 6.250 | 4,151,984,675 | 24,019,231,344 |
| 2025/09/01 | 4.810 | 5.530 | 4.500 | 5.450 | 3,789,889,283 | 19,224,213,388 |
| 2025/08/25 | 3.500 | 4.550 | 3.400 | 4.550 | 3,650,501,203 | 14,602,004,812 |
| 2025/08/18 | 3.920 | 4.310 | 3.240 | 3.690 | 4,468,936,139 | 16,937,267,966 |
| 2025/08/11 | 2.960 | 3.960 | 2.680 | 3.920 | 3,421,978,112 | 11,566,286,018 |
| 2025/08/04 | 2.120 | 2.700 | 2.110 | 2.700 | 2,633,888,638 | 6,341,086,895 |
| 2025/07/28 | 1.920 | 2.200 | 1.880 | 1.930 | 1,778,724,393 | 3,526,321,109 |
| 2025/07/21 | 1.790 | 1.940 | 1.790 | 1.910 | 626,142,828 | 1,163,060,303 |
| 2025/07/14 | 1.890 | 1.900 | 1.770 | 1.800 | 428,089,661 | 787,684,976 |
| 2025/07/07 | 1.840 | 1.900 | 1.820 | 1.900 | 481,204,148 | 897,445,736 |
| 2025/06/30 | 1.810 | 1.900 | 1.780 | 1.840 | 544,083,215 | 997,032,491 |
| 2025/06/23 | 1.720 | 1.840 | 1.720 | 1.810 | 333,435,354 | 591,014,164 |
| 2025/06/16 | 1.790 | 1.850 | 1.730 | 1.740 | 338,018,451 | 600,827,796 |
| 2025/06/09 | 1.840 | 1.890 | 1.800 | 1.810 | 455,222,403 | 835,333,109 |
| 2025/06/03 | 1.810 | 1.880 | 1.800 | 1.850 | 322,330,587 | 591,476,627 |
| 2025/05/26 | 1.790 | 1.920 | 1.770 | 1.820 | 387,141,898 | 706,533,963 |
| 2025/05/19 | 1.770 | 1.960 | 1.760 | 1.780 | 715,697,316 | 1,300,779,871 |
| 2025/05/12 | 1.800 | 1.850 | 1.750 | 1.770 | 311,259,319 | 557,932,329 |
| 2025/05/06 | 1.750 | 1.860 | 1.750 | 1.790 | 394,790,607 | 705,688,210 |
| 2025/04/28 | 1.710 | 1.760 | 1.680 | 1.740 | 179,866,996 | 309,820,900 |
| 2025/04/21 | 1.730 | 1.790 | 1.700 | 1.710 | 286,660,118 | 496,638,654 |
| 2025/04/14 | 1.750 | 1.800 | 1.700 | 1.740 | 344,614,794 | 602,214,352 |
| 2025/04/07 | 1.750 | 1.790 | 1.500 | 1.730 | 521,170,930 | 882,081,799 |
| 2025/03/31 | 1.900 | 1.900 | 1.820 | 1.850 | 290,756,850 | 542,988,417 |
| 2025/03/24 | 1.970 | 1.980 | 1.880 | 1.900 | 409,743,690 | 791,829,680 |
| 2025/03/17 | 2.120 | 2.170 | 1.960 | 1.980 | 714,518,355 | 1,470,121,515 |
| 2025/03/10 | 2.000 | 2.240 | 1.930 | 2.120 | 1,093,420,609 | 2,266,114,212 |
| 2025/03/03 | 2.000 | 2.070 | 1.910 | 2.000 | 621,848,448 | 1,240,587,653 |
| 2025/02/24 | 2.060 | 2.250 | 2.000 | 2.000 | 1,077,065,985 | 2,237,604,583 |
| 2025/02/17 | 2.200 | 2.260 | 1.970 | 2.050 | 1,137,380,579 | 2,411,246,827 |
| 2025/02/10 | 2.160 | 2.350 | 2.070 | 2.160 | 1,748,820,482 | 3,821,172,753 |
| 2025/02/05 | 1.720 | 1.960 | 1.700 | 1.960 | 421,240,604 | 772,976,508 |
| 2025/01/27 | 1.740 | 1.760 | 1.690 | 1.690 | 83,069,412 | 142,879,388 |
| 2025/01/20 | 1.780 | 1.840 | 1.670 | 1.720 | 502,847,893 | 881,240,932 |
| 2025/01/13 | 1.630 | 1.890 | 1.600 | 1.770 | 763,919,758 | 1,315,851,783 |
| 2025/01/06 | 1.770 | 1.800 | 1.670 | 1.680 | 736,395,817 | 1,273,964,763 |
| 2024/12/30 | 1.940 | 2.000 | 1.780 | 1.800 | 903,492,794 | 1,698,566,452 |
| 2024/12/23 | 2.150 | 2.150 | 1.800 | 1.950 | 1,094,896,471 | 2,203,479,147 |
| 2024/12/16 | 2.560 | 2.710 | 2.140 | 2.160 | 1,605,356,147 | 3,840,814,581 |
| 2024/12/09 | 2.510 | 2.770 | 2.230 | 2.560 | 3,112,988,838 | 7,836,949,399 |
| 2024/12/02 | 1.870 | 2.320 | 1.870 | 2.320 | 2,241,871,451 | 4,696,720,689 |
| 2024/11/25 | 1.800 | 1.900 | 1.660 | 1.850 | 1,246,788,487 | 2,247,336,247 |
| 2024/11/18 | 1.770 | 1.960 | 1.650 | 1.850 | 1,156,082,913 | 2,089,619,865 |
| 2024/11/11 | 2.030 | 2.080 | 1.740 | 1.740 | 902,151,245 | 1,711,831,987 |
| 2024/11/04 | 1.750 | 2.160 | 1.730 | 2.040 | 1,371,087,024 | 2,632,487,086 |
| 2024/10/28 | 1.770 | 2.130 | 1.760 | 1.820 | 1,629,809,712 | 3,047,744,161 |
| 2024/10/21 | 1.550 | 1.830 | 1.530 | 1.780 | 1,630,226,470 | 2,726,553,771 |
| 2024/10/14 | 1.310 | 1.570 | 1.300 | 1.560 | 1,402,809,899 | 2,013,032,205 |
| 2024/10/08 | 1.630 | 1.640 | 1.260 | 1.290 | 929,510,424 | 1,352,437,666 |
| 2024/09/30 | 1.450 | 1.520 | 1.360 | 1.490 | 377,815,353 | 549,721,338 |
| 2024/09/23 | 1.100 | 1.400 | 1.090 | 1.380 | 1,420,447,185 | 1,764,905,627 |
| 2024/09/18 | 1.050 | 1.160 | 1.040 | 1.110 | 349,644,177 | 381,112,152 |
| 2024/09/09 | 1.060 | 1.080 | 1.030 | 1.050 | 305,094,744 | 321,874,954 |
| 2024/09/02 | 1.050 | 1.080 | 1.030 | 1.070 | 267,286,701 | 282,655,686 |
| 2024/08/26 | 1.020 | 1.070 | 1.010 | 1.060 | 272,380,305 | 283,275,517 |
| 2024/08/19 | 1.070 | 1.090 | 1.010 | 1.020 | 291,046,862 | 304,871,587 |
| 2024/08/12 | 1.080 | 1.120 | 1.060 | 1.070 | 432,320,889 | 467,987,362 |
| 2024/08/05 | 1.070 | 1.200 | 1.040 | 1.110 | 847,736,485 | 936,748,815 |
| 2024/07/29 | 0.970 | 1.120 | 0.960 | 1.080 | 790,192,882 | 815,874,150 |
| 2024/07/22 | 0.990 | 1.030 | 0.950 | 0.980 | 318,937,500 | 314,950,781 |
| 2024/07/15 | 1.060 | 1.070 | 0.960 | 1.000 | 417,925,085 | 427,328,399 |
| 2024/07/08 | 1.170 | 1.200 | 1.020 | 1.070 | 617,431,006 | 688,435,571 |