日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.840 | 7.920 | 7.770 | 7.820 | 29,556,822 | 231,651,592 |
| 2026/03/02 | 8.020 | 8.080 | 7.350 | 7.810 | 198,239,037 | 1,549,238,074 |
| 2026/02/02 | 8.280 | 8.990 | 8.060 | 8.110 | 321,945,418 | 2,691,463,694 |
| 2026/01/05 | 7.780 | 8.490 | 7.780 | 8.300 | 376,714,524 | 3,046,678,712 |
| 2025/12/01 | 7.940 | 8.080 | 7.670 | 7.820 | 173,675,936 | 1,368,132,185 |
| 2025/11/03 | 8.040 | 8.220 | 7.800 | 7.910 | 197,333,319 | 1,577,186,552 |
| 2025/10/09 | 8.230 | 8.390 | 7.950 | 8.010 | 249,880,249 | 2,035,274,628 |
| 2025/09/01 | 8.560 | 8.650 | 7.870 | 8.250 | 290,735,378 | 2,422,552,537 |
| 2025/08/01 | 8.160 | 9.370 | 8.090 | 8.600 | 559,251,641 | 4,784,397,788 |
| 2025/07/01 | 8.050 | 8.380 | 7.880 | 8.160 | 259,465,423 | 2,106,210,571 |
| 2025/06/03 | 8.150 | 8.460 | 7.720 | 8.060 | 242,911,069 | 1,966,972,381 |
| 2025/05/06 | 7.980 | 8.340 | 7.930 | 8.160 | 199,075,022 | 1,613,005,365 |
| 2025/04/01 | 7.830 | 8.340 | 7.240 | 7.940 | 361,667,402 | 2,834,568,263 |
| 2025/03/03 | 8.180 | 8.410 | 7.710 | 7.810 | 424,753,761 | 3,409,710,816 |
| 2025/02/05 | 7.560 | 10.280 | 7.490 | 8.100 | 963,143,103 | 8,049,468,483 |
| 2025/01/02 | 7.900 | 8.080 | 7.150 | 7.500 | 211,223,367 | 1,617,442,932 |
| 2024/12/02 | 7.900 | 8.920 | 7.770 | 7.880 | 693,016,690 | 5,625,562,981 |
| 2024/11/01 | 7.690 | 8.450 | 7.490 | 7.910 | 574,939,944 | 4,533,401,458 |
| 2024/10/07 | 8.650 | 9.820 | 7.610 | 7.720 | 744,556,890 | 6,291,505,720 |
| 2024/09/02 | 7.750 | 9.090 | 7.320 | 9.000 | 607,381,033 | 5,035,188,763 |
| 2024/08/01 | 8.010 | 10.530 | 7.560 | 7.820 | 1,463,647,808 | 12,411,733,411 |
| 2024/07/01 | 7.630 | 8.130 | 7.250 | 8.080 | 221,638,084 | 1,722,682,007 |
| 2024/06/03 | 8.660 | 9.630 | 7.410 | 7.640 | 494,431,906 | 4,121,089,936 |
| 2024/05/06 | 8.780 | 9.590 | 8.420 | 8.640 | 245,601,911 | 2,175,418,926 |
| 2024/04/01 | 8.780 | 8.890 | 8.000 | 8.660 | 191,239,522 | 1,641,313,197 |
| 2024/03/01 | 8.250 | 9.820 | 7.940 | 8.740 | 474,755,428 | 4,124,437,780 |
| 2024/02/01 | 7.290 | 8.920 | 6.550 | 8.410 | 340,685,369 | 2,654,790,737 |
| 2024/01/02 | 7.680 | 7.920 | 6.970 | 7.300 | 273,482,480 | 2,042,230,419 |
| 2023/12/01 | 7.840 | 8.950 | 7.310 | 7.640 | 687,958,181 | 5,458,948,166 |
| 2023/11/01 | 7.490 | 8.240 | 7.480 | 7.880 | 210,248,252 | 1,634,154,538 |
| 2023/10/09 | 7.860 | 8.140 | 7.300 | 7.510 | 133,548,349 | 1,028,656,158 |
| 2023/09/01 | 8.470 | 8.550 | 7.750 | 7.890 | 181,941,422 | 1,485,551,710 |
| 2023/08/01 | 8.360 | 8.890 | 7.850 | 8.470 | 331,377,936 | 2,781,089,327 |
| 2023/07/03 | 8.700 | 8.840 | 8.100 | 8.340 | 411,453,595 | 3,495,298,289 |
| 2023/06/01 | 9.580 | 11.300 | 8.370 | 8.690 | 750,612,692 | 7,119,561,383 |
| 2023/05/04 | 10.130 | 11.000 | 8.070 | 9.650 | 637,689,388 | 6,193,558,180 |
| 2023/04/03 | 8.250 | 10.480 | 8.020 | 10.010 | 613,664,367 | 5,639,575,532 |
| 2023/03/01 | 7.710 | 8.620 | 7.670 | 8.290 | 137,994,325 | 1,113,959,188 |
| 2023/02/01 | 7.530 | 7.840 | 7.480 | 7.710 | 67,471,680 | 515,483,635 |
| 2023/01/03 | 7.400 | 7.560 | 7.280 | 7.490 | 33,318,743 | 247,641,557 |
| 2022/12/01 | 7.610 | 7.720 | 7.220 | 7.400 | 57,741,949 | 432,342,843 |
| 2022/11/01 | 7.120 | 7.660 | 7.060 | 7.580 | 59,678,841 | 438,937,875 |
| 2022/10/10 | 7.000 | 7.320 | 6.800 | 7.070 | 30,104,339 | 212,160,329 |
| 2022/09/01 | 7.770 | 7.980 | 7.000 | 7.000 | 69,742,683 | 518,711,204 |
| 2022/08/01 | 7.670 | 7.980 | 7.310 | 7.850 | 61,712,635 | 475,341,571 |
| 2022/07/01 | 7.780 | 7.970 | 7.400 | 7.630 | 37,788,565 | 290,783,007 |
| 2022/06/01 | 8.000 | 8.090 | 7.390 | 7.780 | 65,323,292 | 510,501,526 |
| 2022/05/05 | 7.260 | 8.140 | 7.200 | 8.010 | 59,658,852 | 456,539,364 |
| 2022/04/01 | 8.200 | 8.460 | 6.850 | 7.320 | 46,812,000 | 360,803,490 |
| 2022/03/01 | 8.820 | 9.020 | 7.860 | 8.250 | 58,387,630 | 495,565,009 |
| 2022/02/07 | 8.730 | 9.290 | 8.660 | 8.820 | 61,608,113 | 546,772,002 |
| 2022/01/04 | 9.680 | 10.150 | 8.550 | 8.620 | 131,485,880 | 1,216,244,390 |
| 2021/12/01 | 8.910 | 10.430 | 8.900 | 9.630 | 245,604,002 | 2,325,255,888 |
| 2021/11/01 | 8.860 | 9.340 | 8.520 | 8.930 | 93,922,967 | 837,088,443 |
| 2021/10/08 | 9.500 | 10.140 | 8.760 | 8.890 | 87,317,998 | 814,022,036 |
| 2021/09/01 | 9.700 | 10.490 | 9.400 | 9.420 | 146,032,123 | 1,424,178,279 |
| 2021/08/02 | 11.950 | 11.960 | 9.510 | 9.700 | 419,993,507 | 4,527,530,005 |
| 2021/07/23 | 12.340 | 16.280 | 11.950 | 12.120 | 255,074,601 | 3,359,970,181 |