日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.020 | 8.070 | 7.320 | 7.390 | 257,013,949 | 1,979,007,407 |
| 2026/03/23 | 7.890 | 8.030 | 7.540 | 7.990 | 342,989,153 | 2,696,752,215 |
| 2026/03/16 | 8.350 | 8.450 | 7.650 | 7.770 | 323,158,795 | 2,603,044,093 |
| 2026/03/09 | 8.320 | 8.530 | 7.710 | 8.280 | 474,943,664 | 3,899,287,481 |
| 2026/03/02 | 7.860 | 8.310 | 7.780 | 7.990 | 533,809,306 | 4,262,467,308 |
| 2026/02/24 | 7.440 | 7.780 | 7.440 | 7.740 | 220,626,955 | 1,676,764,858 |
| 2026/02/09 | 7.200 | 7.640 | 7.040 | 7.400 | 323,736,197 | 2,369,748,962 |
| 2026/02/02 | 7.260 | 7.560 | 6.830 | 7.150 | 441,755,697 | 3,180,641,018 |
| 2026/01/26 | 7.030 | 7.490 | 6.920 | 7.320 | 380,274,229 | 2,734,171,706 |
| 2026/01/19 | 6.830 | 7.140 | 6.820 | 7.030 | 231,330,775 | 1,608,905,540 |
| 2026/01/12 | 7.020 | 7.180 | 6.800 | 6.840 | 234,154,599 | 1,629,716,009 |
| 2026/01/05 | 6.650 | 7.140 | 6.630 | 7.020 | 311,862,424 | 2,139,376,228 |
| 2025/12/29 | 6.730 | 6.820 | 6.560 | 6.610 | 105,606,175 | 705,449,249 |
| 2025/12/22 | 6.900 | 6.910 | 6.650 | 6.740 | 151,049,810 | 1,027,138,708 |
| 2025/12/15 | 6.860 | 7.010 | 6.760 | 6.890 | 140,559,991 | 967,052,738 |
| 2025/12/08 | 7.000 | 7.050 | 6.650 | 6.870 | 277,801,031 | 1,914,743,606 |
| 2025/12/01 | 6.810 | 7.080 | 6.780 | 7.020 | 150,158,923 | 1,039,475,144 |
| 2025/11/24 | 6.960 | 7.010 | 6.720 | 6.800 | 169,210,387 | 1,162,898,384 |
| 2025/11/17 | 7.330 | 7.460 | 6.920 | 6.930 | 159,158,201 | 1,139,572,719 |
| 2025/11/10 | 7.450 | 7.800 | 7.330 | 7.330 | 231,091,318 | 1,727,985,330 |
| 2025/11/03 | 7.230 | 7.570 | 7.230 | 7.460 | 208,316,283 | 1,535,811,796 |
| 2025/10/27 | 7.170 | 7.500 | 6.980 | 7.240 | 298,646,196 | 2,156,972,150 |
| 2025/10/20 | 6.880 | 7.240 | 6.790 | 7.100 | 408,301,353 | 2,859,130,224 |
| 2025/10/13 | 6.400 | 6.960 | 6.330 | 6.780 | 409,883,038 | 2,712,401,003 |
| 2025/10/09 | 6.220 | 6.540 | 6.220 | 6.510 | 131,465,824 | 837,765,963 |
| 2025/09/29 | 6.310 | 6.310 | 6.190 | 6.230 | 74,905,024 | 468,905,450 |
| 2025/09/22 | 6.430 | 6.480 | 6.330 | 6.330 | 191,962,725 | 1,227,121,719 |
| 2025/09/15 | 6.290 | 6.490 | 6.260 | 6.430 | 259,337,231 | 1,651,329,818 |
| 2025/09/08 | 6.270 | 6.350 | 6.220 | 6.300 | 131,747,121 | 828,030,655 |
| 2025/09/01 | 6.370 | 6.440 | 6.230 | 6.290 | 162,884,707 | 1,031,467,407 |
| 2025/08/25 | 6.470 | 6.580 | 6.320 | 6.380 | 203,393,072 | 1,309,342,901 |
| 2025/08/18 | 6.580 | 6.620 | 6.370 | 6.440 | 177,549,819 | 1,154,517,698 |
| 2025/08/11 | 6.590 | 6.660 | 6.510 | 6.560 | 188,750,130 | 1,241,975,855 |
| 2025/08/04 | 6.420 | 6.730 | 6.390 | 6.590 | 200,256,796 | 1,308,177,519 |
| 2025/07/28 | 6.800 | 6.810 | 6.430 | 6.450 | 239,286,625 | 1,584,675,674 |
| 2025/07/21 | 6.550 | 7.130 | 6.540 | 6.890 | 467,024,001 | 3,165,255,166 |
| 2025/07/14 | 6.650 | 6.710 | 6.460 | 6.530 | 184,424,492 | 1,214,896,341 |
| 2025/07/07 | 6.570 | 6.700 | 6.490 | 6.650 | 205,545,105 | 1,357,111,555 |
| 2025/06/30 | 6.520 | 6.590 | 6.410 | 6.540 | 116,775,239 | 760,790,682 |
| 2025/06/23 | 6.440 | 6.580 | 6.350 | 6.490 | 93,036,893 | 601,483,513 |
| 2025/06/16 | 6.670 | 6.750 | 6.400 | 6.430 | 95,274,074 | 625,236,110 |
| 2025/06/09 | 6.700 | 6.750 | 6.600 | 6.680 | 92,714,659 | 619,565,708 |
| 2025/06/03 | 6.690 | 6.800 | 6.630 | 6.720 | 55,943,036 | 375,377,771 |
| 2025/05/26 | 6.750 | 6.780 | 6.630 | 6.700 | 60,539,043 | 406,519,673 |
| 2025/05/19 | 6.710 | 6.950 | 6.690 | 6.770 | 94,722,345 | 642,217,499 |
| 2025/05/12 | 6.720 | 6.940 | 6.660 | 6.730 | 102,568,198 | 693,617,438 |
| 2025/05/06 | 6.720 | 6.810 | 6.670 | 6.700 | 70,221,153 | 472,237,253 |
| 2025/04/28 | 6.860 | 6.880 | 6.630 | 6.690 | 66,855,997 | 452,280,819 |
| 2025/04/21 | 7.030 | 7.270 | 6.930 | 6.960 | 127,595,032 | 899,225,988 |
| 2025/04/14 | 6.640 | 7.060 | 6.640 | 7.020 | 107,997,642 | 738,703,871 |
| 2025/04/07 | 6.580 | 6.730 | 6.180 | 6.640 | 166,959,850 | 1,090,665,220 |
| 2025/03/31 | 6.800 | 6.990 | 6.790 | 6.860 | 86,231,468 | 591,547,870 |
| 2025/03/24 | 7.000 | 7.210 | 6.770 | 6.840 | 187,982,924 | 1,307,421,236 |
| 2025/03/17 | 7.160 | 7.200 | 6.790 | 6.940 | 188,616,394 | 1,324,558,626 |
| 2025/03/10 | 6.430 | 7.330 | 6.420 | 7.170 | 297,761,721 | 2,035,945,767 |
| 2025/03/03 | 6.410 | 6.550 | 6.210 | 6.440 | 148,565,288 | 951,189,256 |
| 2025/02/24 | 6.510 | 6.570 | 6.370 | 6.400 | 162,388,530 | 1,049,435,875 |
| 2025/02/17 | 6.790 | 6.800 | 6.510 | 6.550 | 143,977,805 | 959,252,125 |
| 2025/02/10 | 7.210 | 7.220 | 6.760 | 6.800 | 152,013,442 | 1,063,714,060 |
| 2025/02/05 | 7.100 | 7.240 | 6.990 | 7.200 | 78,347,684 | 558,814,856 |
| 2025/01/27 | 7.000 | 7.140 | 6.980 | 7.090 | 25,845,655 | 182,276,481 |
| 2025/01/20 | 7.070 | 7.100 | 6.820 | 6.990 | 107,811,635 | 754,142,386 |
| 2025/01/13 | 6.940 | 7.270 | 6.850 | 7.050 | 107,077,092 | 752,484,264 |
| 2025/01/06 | 6.980 | 7.140 | 6.620 | 6.960 | 142,251,124 | 985,089,033 |
| 2024/12/30 | 7.130 | 7.370 | 6.850 | 6.940 | 134,266,740 | 949,601,518 |
| 2024/12/23 | 7.060 | 7.350 | 6.820 | 7.160 | 237,697,800 | 1,687,060,135 |
| 2024/12/16 | 7.610 | 7.760 | 7.030 | 7.060 | 197,115,279 | 1,451,754,029 |
| 2024/12/09 | 7.970 | 8.070 | 7.590 | 7.660 | 191,476,035 | 1,497,821,283 |
| 2024/12/02 | 7.600 | 8.030 | 7.580 | 8.010 | 137,970,276 | 1,076,858,004 |
| 2024/11/25 | 7.430 | 7.640 | 7.370 | 7.590 | 110,116,027 | 826,696,072 |
| 2024/11/18 | 7.810 | 8.010 | 7.420 | 7.430 | 151,490,704 | 1,161,554,972 |
| 2024/11/11 | 8.270 | 8.270 | 7.720 | 7.830 | 218,217,125 | 1,750,646,885 |
| 2024/11/04 | 8.240 | 8.540 | 8.020 | 8.300 | 177,417,204 | 1,468,127,363 |
| 2024/10/28 | 8.080 | 8.520 | 7.920 | 8.160 | 222,781,325 | 1,820,123,425 |
| 2024/10/21 | 8.210 | 8.530 | 7.910 | 7.970 | 149,861,713 | 1,222,122,269 |
| 2024/10/14 | 8.060 | 8.510 | 7.980 | 8.250 | 183,434,273 | 1,504,161,038 |
| 2024/10/07 | 8.620 | 9.600 | 7.930 | 8.060 | 346,654,907 | 2,964,766,092 |
| 2024/09/30 | 8.620 | 8.940 | 8.360 | 8.760 | 61,010,549 | 528,961,459 |
| 2024/09/23 | 7.080 | 8.360 | 7.070 | 8.320 | 190,533,559 | 1,468,537,405 |
| 2024/09/18 | 7.010 | 7.200 | 6.940 | 7.120 | 51,339,910 | 362,844,813 |
| 2024/09/09 | 7.650 | 7.650 | 6.960 | 7.060 | 128,256,467 | 940,119,903 |
| 2024/09/02 | 8.100 | 8.370 | 7.600 | 7.620 | 114,218,843 | 904,898,783 |
| 2024/08/26 | 8.390 | 8.460 | 8.070 | 8.100 | 96,625,470 | 797,643,254 |
| 2024/08/19 | 8.620 | 8.850 | 8.000 | 8.420 | 117,707,737 | 997,278,801 |
| 2024/08/12 | 8.360 | 8.760 | 8.330 | 8.620 | 101,817,601 | 867,231,416 |
| 2024/08/05 | 8.070 | 8.570 | 7.620 | 8.350 | 164,095,281 | 1,337,786,778 |
| 2024/07/29 | 8.790 | 8.870 | 7.970 | 8.060 | 157,632,080 | 1,327,656,193 |
| 2024/07/22 | 8.840 | 9.200 | 8.510 | 8.790 | 105,403,995 | 931,244,295 |
| 2024/07/15 | 9.000 | 9.450 | 8.470 | 8.890 | 168,517,945 | 1,508,656,902 |
| 2024/07/08 | 9.960 | 10.440 | 8.880 | 9.050 | 168,994,775 | 1,619,392,431 |