日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.400 | 9.220 | 8.390 | 8.780 | 48,240,673 | 419,573,253 |
| 2026/03/23 | 8.360 | 8.550 | 7.880 | 8.510 | 65,157,417 | 542,435,496 |
| 2026/03/16 | 8.840 | 8.890 | 7.500 | 8.000 | 71,891,052 | 597,234,914 |
| 2026/03/09 | 8.630 | 9.020 | 8.460 | 8.870 | 30,080,228 | 263,051,593 |
| 2026/03/02 | 9.360 | 9.430 | 8.570 | 8.700 | 29,544,506 | 266,343,721 |
| 2026/02/24 | 9.270 | 9.420 | 9.130 | 9.390 | 16,535,543 | 153,821,888 |
| 2026/02/09 | 9.490 | 9.700 | 9.160 | 9.250 | 18,792,177 | 176,646,463 |
| 2026/02/02 | 9.650 | 9.850 | 9.220 | 9.450 | 33,541,572 | 320,070,450 |
| 2026/01/26 | 9.470 | 9.930 | 9.370 | 9.610 | 37,662,159 | 361,368,415 |
| 2026/01/19 | 8.770 | 9.560 | 8.730 | 9.480 | 44,535,763 | 406,834,195 |
| 2026/01/12 | 8.730 | 9.010 | 8.670 | 8.730 | 43,131,522 | 378,910,420 |
| 2026/01/05 | 8.150 | 9.230 | 7.980 | 8.780 | 65,724,275 | 560,956,687 |
| 2025/12/29 | 8.000 | 8.250 | 7.850 | 8.160 | 15,199,604 | 122,584,806 |
| 2025/12/22 | 8.050 | 8.110 | 7.850 | 7.910 | 18,616,703 | 148,561,289 |
| 2025/12/15 | 7.580 | 8.080 | 7.460 | 8.010 | 23,086,434 | 179,670,172 |
| 2025/12/08 | 7.950 | 7.970 | 7.510 | 7.610 | 24,266,110 | 188,305,013 |
| 2025/12/01 | 7.970 | 8.030 | 7.600 | 7.980 | 26,455,029 | 208,862,453 |
| 2025/11/24 | 8.130 | 8.310 | 7.810 | 7.980 | 24,721,002 | 199,189,473 |
| 2025/11/17 | 8.350 | 8.450 | 8.000 | 8.060 | 42,043,853 | 345,390,252 |
| 2025/11/10 | 7.860 | 8.500 | 7.680 | 8.330 | 44,813,268 | 362,651,371 |
| 2025/11/03 | 7.750 | 8.040 | 7.710 | 7.810 | 40,688,835 | 318,491,855 |
| 2025/10/27 | 7.650 | 7.930 | 7.600 | 7.750 | 33,915,766 | 262,253,660 |
| 2025/10/20 | 7.720 | 7.900 | 7.530 | 7.680 | 29,691,988 | 228,850,997 |
| 2025/10/13 | 7.280 | 7.950 | 7.180 | 7.710 | 44,387,594 | 334,238,582 |
| 2025/10/09 | 7.320 | 7.640 | 7.220 | 7.570 | 22,139,989 | 164,666,168 |
| 2025/09/29 | 7.360 | 7.380 | 7.110 | 7.300 | 15,699,803 | 114,412,314 |
| 2025/09/22 | 7.310 | 7.500 | 7.020 | 7.340 | 26,450,735 | 192,891,984 |
| 2025/09/15 | 7.630 | 7.630 | 7.280 | 7.320 | 31,562,675 | 235,615,368 |
| 2025/09/08 | 7.650 | 7.780 | 7.450 | 7.580 | 26,192,002 | 199,452,095 |
| 2025/09/01 | 7.700 | 7.870 | 7.350 | 7.620 | 43,439,374 | 331,659,620 |
| 2025/08/25 | 7.720 | 8.440 | 7.570 | 7.720 | 71,857,256 | 564,977,675 |
| 2025/08/18 | 7.570 | 7.880 | 7.300 | 7.680 | 40,142,857 | 305,386,784 |
| 2025/08/11 | 7.610 | 7.770 | 7.430 | 7.530 | 34,200,099 | 259,407,750 |
| 2025/08/04 | 7.530 | 7.640 | 7.300 | 7.610 | 40,467,213 | 304,313,441 |
| 2025/07/28 | 7.530 | 7.860 | 7.280 | 7.550 | 81,010,482 | 612,034,191 |
| 2025/07/21 | 7.080 | 7.990 | 7.020 | 7.600 | 96,089,905 | 713,227,319 |
| 2025/07/14 | 6.890 | 7.400 | 6.800 | 7.070 | 101,296,168 | 713,125,022 |
| 2025/07/07 | 6.190 | 7.010 | 6.120 | 6.900 | 144,252,570 | 945,575,596 |
| 2025/06/30 | 5.590 | 6.550 | 5.590 | 6.180 | 231,990,543 | 1,386,723,470 |
| 2025/06/23 | 5.170 | 5.690 | 5.170 | 5.590 | 67,721,628 | 366,035,399 |
| 2025/06/16 | 5.470 | 5.470 | 5.190 | 5.230 | 46,114,034 | 246,248,941 |
| 2025/06/09 | 5.590 | 5.600 | 5.430 | 5.490 | 44,805,000 | 247,659,637 |
| 2025/06/03 | 5.590 | 5.630 | 5.500 | 5.580 | 29,135,100 | 162,428,182 |
| 2025/05/26 | 5.520 | 5.650 | 5.410 | 5.630 | 37,025,805 | 205,585,782 |
| 2025/05/19 | 5.600 | 5.630 | 5.490 | 5.520 | 29,107,451 | 161,837,427 |
| 2025/05/12 | 5.820 | 5.860 | 5.590 | 5.600 | 50,674,654 | 289,732,334 |
| 2025/05/06 | 5.350 | 5.810 | 5.350 | 5.760 | 55,090,538 | 306,716,570 |
| 2025/04/28 | 5.640 | 5.650 | 5.310 | 5.320 | 43,182,904 | 236,642,313 |
| 2025/04/21 | 5.910 | 6.130 | 5.880 | 6.060 | 64,974,707 | 389,523,368 |
| 2025/04/14 | 5.680 | 5.910 | 5.620 | 5.880 | 55,998,948 | 323,253,927 |
| 2025/04/07 | 6.000 | 6.010 | 5.190 | 5.640 | 101,853,188 | 581,581,703 |
| 2025/03/31 | 6.170 | 6.250 | 6.070 | 6.200 | 65,568,893 | 404,723,992 |
| 2025/03/24 | 6.310 | 6.380 | 6.010 | 6.170 | 136,212,874 | 846,903,544 |
| 2025/03/17 | 5.790 | 6.550 | 5.650 | 6.270 | 125,095,723 | 758,705,559 |
| 2025/03/10 | 5.700 | 5.820 | 5.660 | 5.780 | 32,422,598 | 186,105,712 |
| 2025/03/03 | 5.570 | 5.710 | 5.540 | 5.670 | 31,518,424 | 177,212,338 |
| 2025/02/24 | 5.500 | 5.640 | 5.450 | 5.540 | 31,904,488 | 176,511,579 |
| 2025/02/17 | 5.610 | 5.630 | 5.450 | 5.490 | 30,175,895 | 167,325,337 |
| 2025/02/10 | 5.410 | 5.750 | 5.410 | 5.590 | 49,520,555 | 274,343,874 |
| 2025/02/05 | 5.360 | 5.450 | 5.230 | 5.410 | 23,377,687 | 125,362,846 |
| 2025/01/27 | 5.250 | 5.390 | 5.230 | 5.310 | 8,976,363 | 47,529,842 |
| 2025/01/20 | 5.250 | 5.310 | 5.100 | 5.220 | 32,366,064 | 168,950,854 |
| 2025/01/13 | 4.980 | 5.280 | 4.930 | 5.240 | 30,743,175 | 157,020,766 |
| 2025/01/06 | 5.200 | 5.360 | 5.010 | 5.020 | 32,235,163 | 165,930,501 |
| 2024/12/30 | 5.580 | 5.590 | 5.170 | 5.200 | 32,331,833 | 174,106,920 |
| 2024/12/23 | 5.590 | 5.660 | 5.440 | 5.570 | 43,374,641 | 241,379,877 |
| 2024/12/16 | 5.820 | 5.890 | 5.550 | 5.590 | 44,440,625 | 253,867,070 |
| 2024/12/09 | 5.810 | 5.960 | 5.730 | 5.820 | 57,673,980 | 336,239,303 |
| 2024/12/02 | 5.600 | 5.850 | 5.590 | 5.830 | 59,499,572 | 340,188,802 |
| 2024/11/25 | 5.450 | 5.590 | 5.260 | 5.570 | 39,816,709 | 217,697,856 |
| 2024/11/18 | 5.640 | 5.760 | 5.430 | 5.450 | 55,406,351 | 308,613,375 |
| 2024/11/11 | 5.660 | 5.850 | 5.570 | 5.570 | 79,661,847 | 451,085,208 |
| 2024/11/04 | 5.440 | 5.880 | 5.430 | 5.700 | 64,313,571 | 360,959,917 |
| 2024/10/28 | 5.610 | 5.860 | 5.430 | 5.450 | 77,876,507 | 435,134,982 |
| 2024/10/21 | 5.420 | 5.610 | 5.370 | 5.590 | 48,634,309 | 267,367,113 |
| 2024/10/14 | 5.390 | 5.570 | 5.240 | 5.400 | 60,550,094 | 326,970,507 |
| 2024/10/07 | 5.600 | 6.290 | 5.340 | 5.370 | 115,592,470 | 653,097,455 |
| 2024/09/30 | 5.600 | 5.750 | 5.400 | 5.720 | 26,657,056 | 149,746,012 |
| 2024/09/23 | 4.500 | 5.270 | 4.460 | 5.260 | 57,358,867 | 279,481,079 |
| 2024/09/18 | 4.520 | 4.590 | 4.380 | 4.510 | 30,196,160 | 135,882,720 |
| 2024/09/09 | 4.500 | 4.650 | 4.420 | 4.510 | 38,782,547 | 175,297,112 |
| 2024/09/02 | 4.660 | 4.790 | 4.530 | 4.550 | 47,276,831 | 219,009,919 |
| 2024/08/26 | 4.300 | 4.750 | 4.300 | 4.690 | 47,972,262 | 216,354,901 |
| 2024/08/19 | 4.560 | 4.590 | 4.270 | 4.320 | 37,500,954 | 166,316,730 |
| 2024/08/12 | 4.690 | 4.780 | 4.550 | 4.550 | 41,614,650 | 193,196,012 |
| 2024/08/05 | 4.710 | 4.800 | 4.610 | 4.710 | 37,203,783 | 175,136,808 |
| 2024/07/29 | 4.600 | 4.850 | 4.540 | 4.700 | 36,664,123 | 171,313,114 |
| 2024/07/22 | 4.630 | 4.730 | 4.460 | 4.600 | 36,250,409 | 166,933,133 |
| 2024/07/15 | 4.770 | 4.780 | 4.580 | 4.620 | 32,838,000 | 153,928,125 |
| 2024/07/08 | 4.810 | 4.860 | 4.590 | 4.770 | 47,653,365 | 226,710,883 |