日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.670 | 1.690 | 1.610 | 1.620 | 740,377,689 | 1,219,772,242 |
| 2026/03/23 | 1.710 | 1.780 | 1.610 | 1.690 | 996,672,645 | 1,691,851,814 |
| 2026/03/16 | 1.780 | 1.800 | 1.710 | 1.730 | 851,747,891 | 1,494,817,548 |
| 2026/03/09 | 1.740 | 1.800 | 1.680 | 1.780 | 993,297,846 | 1,738,271,230 |
| 2026/03/02 | 1.730 | 1.830 | 1.680 | 1.730 | 1,342,390,039 | 2,339,114,642 |
| 2026/02/24 | 1.630 | 1.750 | 1.630 | 1.730 | 779,216,031 | 1,312,979,012 |
| 2026/02/09 | 1.650 | 1.680 | 1.620 | 1.620 | 557,886,810 | 916,329,085 |
| 2026/02/02 | 1.680 | 1.680 | 1.610 | 1.630 | 690,189,527 | 1,138,812,719 |
| 2026/01/26 | 1.670 | 1.710 | 1.630 | 1.680 | 770,190,380 | 1,288,143,410 |
| 2026/01/19 | 1.610 | 1.670 | 1.600 | 1.670 | 517,990,706 | 848,209,781 |
| 2026/01/12 | 1.630 | 1.660 | 1.600 | 1.610 | 616,376,466 | 1,001,611,757 |
| 2026/01/05 | 1.610 | 1.640 | 1.590 | 1.630 | 464,438,426 | 751,229,154 |
| 2025/12/29 | 1.610 | 1.630 | 1.580 | 1.600 | 245,602,714 | 394,192,355 |
| 2025/12/22 | 1.620 | 1.640 | 1.600 | 1.610 | 392,184,964 | 634,359,179 |
| 2025/12/15 | 1.590 | 1.630 | 1.560 | 1.620 | 462,017,241 | 739,227,585 |
| 2025/12/08 | 1.630 | 1.640 | 1.580 | 1.600 | 464,323,753 | 748,722,051 |
| 2025/12/01 | 1.620 | 1.650 | 1.610 | 1.630 | 493,326,727 | 802,889,248 |
| 2025/11/24 | 1.640 | 1.650 | 1.600 | 1.620 | 471,464,499 | 767,308,472 |
| 2025/11/17 | 1.760 | 1.770 | 1.630 | 1.630 | 691,026,824 | 1,173,018,033 |
| 2025/11/10 | 1.700 | 1.780 | 1.680 | 1.750 | 762,820,541 | 1,317,772,484 |
| 2025/11/03 | 1.710 | 1.720 | 1.660 | 1.690 | 752,979,292 | 1,276,299,899 |
| 2025/10/27 | 1.780 | 1.820 | 1.710 | 1.710 | 924,216,840 | 1,622,000,554 |
| 2025/10/20 | 1.750 | 1.820 | 1.750 | 1.780 | 682,001,215 | 1,210,552,156 |
| 2025/10/13 | 1.750 | 1.840 | 1.730 | 1.750 | 742,586,729 | 1,312,522,043 |
| 2025/10/09 | 1.750 | 1.820 | 1.740 | 1.780 | 296,410,089 | 525,386,882 |
| 2025/09/29 | 1.730 | 1.760 | 1.690 | 1.740 | 247,768,836 | 428,640,086 |
| 2025/09/22 | 1.800 | 1.810 | 1.710 | 1.740 | 897,255,585 | 1,583,656,107 |
| 2025/09/15 | 1.770 | 1.940 | 1.740 | 1.810 | 1,580,067,051 | 2,867,821,697 |
| 2025/09/08 | 1.660 | 1.770 | 1.650 | 1.770 | 743,510,179 | 1,273,261,181 |
| 2025/09/01 | 1.660 | 1.690 | 1.630 | 1.660 | 668,608,744 | 1,109,890,515 |
| 2025/08/25 | 1.630 | 1.710 | 1.610 | 1.660 | 894,932,371 | 1,478,875,743 |
| 2025/08/18 | 1.600 | 1.640 | 1.580 | 1.630 | 546,055,415 | 880,514,356 |
| 2025/08/11 | 1.600 | 1.630 | 1.580 | 1.610 | 468,447,732 | 751,858,609 |
| 2025/08/04 | 1.520 | 1.640 | 1.520 | 1.600 | 602,238,215 | 945,513,997 |
| 2025/07/28 | 1.570 | 1.580 | 1.520 | 1.530 | 467,834,015 | 725,142,723 |
| 2025/07/21 | 1.540 | 1.620 | 1.530 | 1.580 | 703,368,019 | 1,102,529,369 |
| 2025/07/14 | 1.560 | 1.570 | 1.510 | 1.540 | 305,125,328 | 471,418,631 |
| 2025/07/07 | 1.520 | 1.570 | 1.510 | 1.560 | 395,920,751 | 609,717,956 |
| 2025/06/30 | 1.510 | 1.530 | 1.490 | 1.510 | 325,922,180 | 492,142,491 |
| 2025/06/23 | 1.480 | 1.530 | 1.470 | 1.510 | 314,951,933 | 471,640,519 |
| 2025/06/16 | 1.490 | 1.500 | 1.460 | 1.470 | 216,832,834 | 320,912,594 |
| 2025/06/09 | 1.490 | 1.500 | 1.480 | 1.490 | 236,656,400 | 352,618,036 |
| 2025/06/03 | 1.480 | 1.490 | 1.470 | 1.490 | 134,753,238 | 199,771,675 |
| 2025/05/26 | 1.490 | 1.500 | 1.470 | 1.480 | 219,792,019 | 326,391,148 |
| 2025/05/19 | 1.510 | 1.560 | 1.480 | 1.490 | 467,296,456 | 705,617,648 |
| 2025/05/12 | 1.480 | 1.590 | 1.470 | 1.510 | 611,640,514 | 925,106,277 |
| 2025/05/06 | 1.460 | 1.490 | 1.450 | 1.470 | 202,428,167 | 297,063,335 |
| 2025/04/28 | 1.470 | 1.480 | 1.450 | 1.460 | 132,039,012 | 193,437,152 |
| 2025/04/21 | 1.470 | 1.500 | 1.460 | 1.470 | 258,932,838 | 381,925,936 |
| 2025/04/14 | 1.500 | 1.510 | 1.460 | 1.470 | 402,934,593 | 598,357,870 |
| 2025/04/07 | 1.490 | 1.560 | 1.380 | 1.500 | 904,817,239 | 1,341,391,556 |
| 2025/03/31 | 1.510 | 1.540 | 1.490 | 1.540 | 270,530,456 | 411,206,293 |
| 2025/03/24 | 1.540 | 1.570 | 1.510 | 1.510 | 497,278,335 | 762,079,048 |
| 2025/03/17 | 1.530 | 1.570 | 1.510 | 1.540 | 537,303,852 | 826,104,672 |
| 2025/03/10 | 1.490 | 1.530 | 1.470 | 1.530 | 369,106,727 | 555,505,624 |
| 2025/03/03 | 1.530 | 1.540 | 1.480 | 1.500 | 410,487,422 | 620,862,225 |
| 2025/02/24 | 1.560 | 1.570 | 1.530 | 1.530 | 420,723,183 | 651,069,125 |
| 2025/02/17 | 1.580 | 1.600 | 1.550 | 1.560 | 377,181,467 | 593,117,856 |
| 2025/02/10 | 1.600 | 1.640 | 1.580 | 1.580 | 424,686,037 | 679,497,659 |
| 2025/02/05 | 1.580 | 1.620 | 1.550 | 1.600 | 305,966,258 | 485,721,434 |
| 2025/01/27 | 1.580 | 1.600 | 1.570 | 1.580 | 84,887,199 | 134,333,992 |
| 2025/01/20 | 1.590 | 1.610 | 1.550 | 1.570 | 411,944,997 | 650,873,095 |
| 2025/01/13 | 1.530 | 1.640 | 1.520 | 1.580 | 481,648,169 | 754,983,504 |
| 2025/01/06 | 1.610 | 1.630 | 1.540 | 1.540 | 373,765,058 | 590,548,791 |
| 2024/12/30 | 1.660 | 1.740 | 1.610 | 1.610 | 846,772,312 | 1,401,408,176 |
| 2024/12/23 | 1.670 | 1.680 | 1.620 | 1.680 | 567,231,143 | 943,021,775 |
| 2024/12/16 | 1.700 | 1.730 | 1.650 | 1.680 | 898,098,566 | 1,517,786,576 |
| 2024/12/09 | 1.790 | 1.850 | 1.690 | 1.700 | 1,746,150,236 | 3,068,859,039 |
| 2024/12/02 | 1.580 | 1.750 | 1.570 | 1.740 | 1,093,926,148 | 1,815,917,405 |
| 2024/11/25 | 1.540 | 1.610 | 1.520 | 1.580 | 645,730,857 | 1,008,954,464 |
| 2024/11/18 | 1.590 | 1.670 | 1.550 | 1.550 | 902,331,732 | 1,434,707,453 |
| 2024/11/11 | 1.720 | 1.770 | 1.570 | 1.580 | 1,155,126,112 | 1,917,509,345 |
| 2024/11/04 | 1.580 | 1.820 | 1.540 | 1.740 | 1,902,309,644 | 3,176,857,105 |
| 2024/10/28 | 1.450 | 1.600 | 1.450 | 1.580 | 866,733,892 | 1,317,435,515 |
| 2024/10/21 | 1.460 | 1.470 | 1.430 | 1.460 | 366,358,321 | 533,051,357 |
| 2024/10/14 | 1.410 | 1.510 | 1.400 | 1.450 | 590,739,564 | 852,141,821 |
| 2024/10/07 | 1.410 | 1.640 | 1.390 | 1.400 | 1,023,178,344 | 1,493,840,382 |
| 2024/09/30 | 1.410 | 1.500 | 1.400 | 1.490 | 259,699,062 | 376,563,639 |
| 2024/09/23 | 1.230 | 1.380 | 1.230 | 1.370 | 463,620,506 | 603,865,709 |
| 2024/09/18 | 1.210 | 1.240 | 1.200 | 1.230 | 120,128,270 | 146,556,489 |
| 2024/09/09 | 1.220 | 1.230 | 1.210 | 1.210 | 133,584,615 | 162,639,268 |
| 2024/09/02 | 1.240 | 1.240 | 1.220 | 1.220 | 141,532,986 | 174,085,572 |
| 2024/08/26 | 1.240 | 1.250 | 1.220 | 1.240 | 144,558,519 | 178,891,167 |
| 2024/08/19 | 1.260 | 1.270 | 1.230 | 1.230 | 142,683,280 | 177,997,391 |
| 2024/08/12 | 1.250 | 1.270 | 1.240 | 1.250 | 162,679,918 | 203,756,597 |
| 2024/08/05 | 1.270 | 1.290 | 1.240 | 1.260 | 181,749,557 | 229,913,189 |
| 2024/07/29 | 1.240 | 1.290 | 1.240 | 1.270 | 211,296,216 | 266,233,232 |
| 2024/07/22 | 1.250 | 1.260 | 1.220 | 1.250 | 169,424,907 | 210,934,009 |
| 2024/07/15 | 1.260 | 1.270 | 1.240 | 1.260 | 151,680,273 | 190,737,943 |
| 2024/07/08 | 1.260 | 1.290 | 1.230 | 1.270 | 199,086,776 | 251,347,054 |