日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.320 | 8.350 | 7.860 | 7.880 | 53,603,870 | 434,325,356 |
| 2026/03/02 | 8.910 | 9.440 | 8.160 | 8.290 | 280,476,076 | 2,440,141,861 |
| 2026/02/02 | 9.000 | 9.100 | 8.670 | 9.010 | 103,852,525 | 928,960,836 |
| 2026/01/05 | 8.490 | 9.160 | 8.400 | 9.020 | 146,229,947 | 1,282,071,060 |
| 2025/12/01 | 8.320 | 8.600 | 8.140 | 8.470 | 156,914,503 | 1,315,335,821 |
| 2025/11/03 | 8.460 | 8.990 | 8.200 | 8.300 | 165,161,044 | 1,401,804,360 |
| 2025/10/09 | 8.230 | 8.820 | 8.130 | 8.450 | 120,541,253 | 1,013,450,584 |
| 2025/09/01 | 8.480 | 8.770 | 8.180 | 8.180 | 122,752,985 | 1,031,431,956 |
| 2025/08/01 | 8.460 | 8.750 | 8.370 | 8.470 | 119,052,804 | 1,013,436,994 |
| 2025/07/01 | 8.400 | 8.910 | 8.390 | 8.480 | 106,961,039 | 913,982,078 |
| 2025/06/03 | 8.530 | 8.860 | 8.280 | 8.400 | 102,123,818 | 869,839,619 |
| 2025/05/06 | 8.250 | 8.620 | 8.130 | 8.580 | 79,623,272 | 668,437,368 |
| 2025/04/01 | 8.440 | 8.600 | 7.650 | 8.200 | 99,231,206 | 815,928,591 |
| 2025/03/03 | 8.430 | 8.640 | 8.110 | 8.430 | 101,273,616 | 850,951,558 |
| 2025/02/05 | 8.230 | 8.670 | 7.890 | 8.400 | 123,889,238 | 1,027,970,952 |
| 2025/01/02 | 8.570 | 8.690 | 7.730 | 8.150 | 71,712,088 | 594,134,649 |
| 2024/12/02 | 8.630 | 9.110 | 8.440 | 8.580 | 141,950,073 | 1,233,546,134 |
| 2024/11/01 | 8.730 | 9.000 | 8.330 | 8.530 | 142,439,005 | 1,231,741,295 |
| 2024/10/07 | 8.520 | 9.690 | 8.290 | 8.750 | 236,727,047 | 2,086,157,101 |
| 2024/09/02 | 8.170 | 8.940 | 7.580 | 8.830 | 97,844,124 | 819,933,759 |
| 2024/08/01 | 9.060 | 9.210 | 8.130 | 8.170 | 102,925,127 | 889,530,410 |
| 2024/07/01 | 8.490 | 9.220 | 8.430 | 9.050 | 136,526,323 | 1,201,090,326 |
| 2024/06/03 | 8.740 | 8.810 | 8.180 | 8.490 | 123,209,631 | 1,054,058,393 |
| 2024/05/06 | 8.250 | 8.910 | 8.120 | 8.790 | 196,219,160 | 1,671,296,695 |
| 2024/04/01 | 7.630 | 8.250 | 7.580 | 8.160 | 148,793,580 | 1,176,213,249 |
| 2024/03/01 | 7.320 | 8.040 | 7.240 | 7.670 | 124,831,670 | 944,663,662 |
| 2024/02/01 | 7.490 | 7.560 | 6.690 | 7.320 | 116,581,348 | 846,963,493 |
| 2024/01/02 | 7.520 | 7.970 | 7.020 | 7.510 | 110,170,261 | 826,827,808 |
| 2023/12/01 | 7.580 | 7.700 | 7.390 | 7.510 | 76,985,327 | 580,854,292 |
| 2023/11/01 | 7.780 | 7.850 | 7.400 | 7.600 | 81,881,795 | 627,009,845 |
| 2023/10/09 | 7.460 | 7.880 | 6.820 | 7.780 | 72,238,015 | 540,701,542 |
| 2023/09/01 | 7.360 | 7.580 | 7.200 | 7.500 | 82,720,058 | 612,955,629 |
| 2023/08/01 | 7.750 | 7.850 | 7.230 | 7.350 | 129,166,416 | 974,560,608 |
| 2023/07/03 | 7.400 | 7.750 | 7.340 | 7.710 | 103,720,365 | 783,088,755 |
| 2023/06/01 | 7.410 | 7.600 | 6.980 | 7.400 | 123,912,268 | 910,445,389 |
| 2023/05/04 | 7.570 | 8.200 | 7.370 | 7.420 | 147,385,626 | 1,126,026,182 |
| 2023/04/03 | 7.050 | 7.640 | 7.030 | 7.520 | 141,120,924 | 1,031,593,954 |
| 2023/03/01 | 7.090 | 7.230 | 6.740 | 7.040 | 79,996,460 | 561,975,131 |
| 2023/02/01 | 6.750 | 7.370 | 6.710 | 7.090 | 125,258,558 | 874,304,734 |
| 2023/01/03 | 6.440 | 6.770 | 6.430 | 6.740 | 43,305,757 | 285,601,467 |
| 2022/12/01 | 7.000 | 7.120 | 6.360 | 6.430 | 74,662,682 | 502,293,193 |
| 2022/11/01 | 6.470 | 7.080 | 6.470 | 6.970 | 71,851,424 | 484,817,483 |
| 2022/10/10 | 6.520 | 6.830 | 6.400 | 6.460 | 47,282,717 | 309,820,003 |
| 2022/09/01 | 7.230 | 7.410 | 6.500 | 6.510 | 74,175,040 | 512,734,964 |
| 2022/08/01 | 7.260 | 7.530 | 6.800 | 7.200 | 116,419,764 | 837,931,251 |
| 2022/07/01 | 7.120 | 7.520 | 7.020 | 7.230 | 131,713,803 | 951,302,942 |
| 2022/06/01 | 7.040 | 7.180 | 6.790 | 7.120 | 109,902,348 | 772,888,262 |
| 2022/05/05 | 6.870 | 7.070 | 6.610 | 7.040 | 88,243,318 | 608,658,285 |
| 2022/04/01 | 7.830 | 8.190 | 6.450 | 6.890 | 146,117,453 | 1,072,502,105 |
| 2022/03/01 | 9.210 | 9.240 | 7.150 | 7.840 | 205,515,606 | 1,718,110,466 |
| 2022/02/07 | 8.560 | 9.590 | 8.550 | 9.170 | 200,567,537 | 1,798,589,388 |
| 2022/01/04 | 8.920 | 9.490 | 8.270 | 8.500 | 232,907,209 | 2,048,418,903 |
| 2021/12/01 | 8.890 | 9.260 | 8.660 | 8.920 | 283,412,809 | 2,531,584,916 |
| 2021/11/01 | 8.820 | 9.140 | 8.350 | 8.880 | 246,716,294 | 2,170,486,596 |
| 2021/10/08 | 11.380 | 11.380 | 8.430 | 8.820 | 384,827,147 | 3,849,233,537 |
| 2021/09/01 | 9.130 | 11.700 | 8.900 | 11.060 | 614,433,692 | 6,265,687,574 |
| 2021/08/02 | 8.380 | 9.360 | 8.300 | 9.120 | 157,646,155 | 1,385,709,702 |
| 2021/07/01 | 9.450 | 9.540 | 8.030 | 8.390 | 167,423,505 | 1,482,116,578 |
| 2021/06/01 | 8.950 | 9.550 | 8.650 | 9.470 | 153,000,225 | 1,400,717,059 |
| 2021/05/06 | 9.270 | 9.810 | 8.750 | 8.990 | 176,881,236 | 1,628,191,777 |
| 2021/04/01 | 8.440 | 9.340 | 8.060 | 9.220 | 323,655,230 | 2,836,838,090 |
| 2021/03/01 | 7.700 | 8.880 | 7.410 | 8.480 | 295,491,755 | 2,398,654,321 |
| 2021/02/01 | 7.180 | 7.680 | 6.830 | 7.620 | 99,483,576 | 728,965,903 |
| 2021/01/04 | 8.290 | 8.390 | 7.160 | 7.180 | 95,866,673 | 743,446,049 |
| 2020/12/01 | 8.920 | 8.980 | 8.220 | 8.280 | 84,627,884 | 727,799,802 |
| 2020/11/02 | 8.750 | 9.140 | 8.680 | 8.920 | 107,162,751 | 950,801,508 |
| 2020/10/09 | 8.800 | 9.060 | 8.470 | 8.710 | 70,789,334 | 620,114,565 |
| 2020/09/01 | 9.870 | 10.030 | 8.720 | 8.740 | 173,740,329 | 1,622,734,672 |
| 2020/08/03 | 9.730 | 10.270 | 9.430 | 9.900 | 349,548,925 | 3,436,939,805 |
| 2020/07/01 | 9.510 | 10.590 | 9.400 | 9.740 | 827,979,453 | 8,122,478,433 |
| 2020/06/05 | 8.210 | 11.990 | 8.210 | 9.490 | 722,049,140 | 6,841,415,601 |