日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.160 | 9.220 | 7.860 | 7.880 | 123,501,533 | 1,053,468,076 |
| 2026/03/23 | 8.830 | 9.440 | 8.500 | 9.250 | 70,528,788 | 635,111,735 |
| 2026/03/16 | 9.230 | 9.320 | 8.870 | 8.950 | 38,106,675 | 346,484,942 |
| 2026/03/09 | 8.890 | 9.410 | 8.830 | 9.280 | 60,244,302 | 548,373,758 |
| 2026/03/02 | 8.910 | 9.010 | 8.630 | 8.950 | 41,698,648 | 370,075,501 |
| 2026/02/24 | 8.690 | 9.100 | 8.690 | 9.010 | 29,451,214 | 261,305,896 |
| 2026/02/09 | 8.920 | 8.940 | 8.670 | 8.690 | 33,152,048 | 291,903,782 |
| 2026/02/02 | 9.000 | 9.100 | 8.860 | 8.880 | 41,249,263 | 369,593,396 |
| 2026/01/26 | 8.970 | 9.160 | 8.860 | 9.020 | 40,342,145 | 363,180,160 |
| 2026/01/19 | 8.480 | 8.970 | 8.450 | 8.920 | 35,450,108 | 308,593,190 |
| 2026/01/12 | 8.580 | 8.630 | 8.400 | 8.510 | 33,447,831 | 285,309,998 |
| 2026/01/05 | 8.490 | 8.630 | 8.440 | 8.520 | 36,989,863 | 315,153,632 |
| 2025/12/29 | 8.350 | 8.560 | 8.250 | 8.470 | 19,189,955 | 161,339,546 |
| 2025/12/22 | 8.260 | 8.390 | 8.240 | 8.360 | 22,180,624 | 184,376,437 |
| 2025/12/15 | 8.220 | 8.270 | 8.140 | 8.270 | 33,026,142 | 271,640,017 |
| 2025/12/08 | 8.350 | 8.410 | 8.180 | 8.220 | 43,532,838 | 360,887,227 |
| 2025/12/01 | 8.320 | 8.600 | 8.260 | 8.350 | 38,984,944 | 326,791,293 |
| 2025/11/24 | 8.430 | 8.470 | 8.200 | 8.300 | 47,132,300 | 393,554,705 |
| 2025/11/17 | 8.870 | 8.880 | 8.380 | 8.380 | 27,001,000 | 232,951,127 |
| 2025/11/10 | 8.920 | 8.980 | 8.780 | 8.840 | 40,195,285 | 356,934,130 |
| 2025/11/03 | 8.460 | 8.990 | 8.460 | 8.890 | 50,832,459 | 442,242,393 |
| 2025/10/27 | 8.300 | 8.820 | 8.200 | 8.450 | 56,683,160 | 478,547,578 |
| 2025/10/20 | 8.290 | 8.360 | 8.170 | 8.270 | 23,017,133 | 190,409,232 |
| 2025/10/13 | 8.150 | 8.390 | 8.130 | 8.260 | 26,469,503 | 217,910,183 |
| 2025/10/09 | 8.230 | 8.350 | 8.170 | 8.330 | 14,371,457 | 118,851,949 |
| 2025/09/29 | 8.390 | 8.400 | 8.180 | 8.180 | 14,189,446 | 117,595,033 |
| 2025/09/22 | 8.490 | 8.590 | 8.320 | 8.370 | 24,862,666 | 209,903,057 |
| 2025/09/15 | 8.640 | 8.690 | 8.450 | 8.500 | 20,731,840 | 177,671,868 |
| 2025/09/08 | 8.610 | 8.770 | 8.570 | 8.660 | 27,637,955 | 239,137,405 |
| 2025/09/01 | 8.480 | 8.660 | 8.350 | 8.600 | 35,331,078 | 301,109,112 |
| 2025/08/25 | 8.550 | 8.710 | 8.380 | 8.470 | 36,863,659 | 314,354,852 |
| 2025/08/18 | 8.420 | 8.580 | 8.420 | 8.560 | 26,812,198 | 227,769,622 |
| 2025/08/11 | 8.480 | 8.540 | 8.370 | 8.430 | 28,643,143 | 242,177,774 |
| 2025/08/04 | 8.520 | 8.750 | 8.490 | 8.730 | 23,724,129 | 204,561,302 |
| 2025/07/28 | 8.720 | 8.730 | 8.450 | 8.530 | 19,318,953 | 166,287,887 |
| 2025/07/21 | 8.570 | 8.910 | 8.570 | 8.710 | 35,328,525 | 307,004,882 |
| 2025/07/14 | 8.580 | 8.660 | 8.510 | 8.560 | 19,178,807 | 164,506,217 |
| 2025/07/07 | 8.440 | 8.600 | 8.390 | 8.580 | 22,287,870 | 189,502,614 |
| 2025/06/30 | 8.390 | 8.500 | 8.360 | 8.440 | 17,307,559 | 145,772,915 |
| 2025/06/23 | 8.360 | 8.510 | 8.290 | 8.400 | 19,041,733 | 159,760,139 |
| 2025/06/16 | 8.470 | 8.500 | 8.280 | 8.370 | 21,651,423 | 181,980,210 |
| 2025/06/09 | 8.690 | 8.720 | 8.380 | 8.480 | 31,122,631 | 266,643,141 |
| 2025/06/03 | 8.530 | 8.860 | 8.460 | 8.690 | 26,857,031 | 231,910,462 |
| 2025/05/26 | 8.260 | 8.620 | 8.130 | 8.580 | 25,918,647 | 217,651,838 |
| 2025/05/19 | 8.210 | 8.370 | 8.190 | 8.230 | 14,555,501 | 120,082,883 |
| 2025/05/12 | 8.330 | 8.390 | 8.190 | 8.200 | 19,017,641 | 157,418,523 |
| 2025/05/06 | 8.250 | 8.360 | 8.160 | 8.340 | 20,131,483 | 166,638,350 |
| 2025/04/28 | 8.170 | 8.280 | 8.110 | 8.200 | 9,703,115 | 79,468,511 |
| 2025/04/21 | 8.010 | 8.290 | 7.990 | 8.180 | 17,153,328 | 139,242,140 |
| 2025/04/14 | 8.040 | 8.100 | 7.970 | 8.020 | 15,440,525 | 124,026,017 |
| 2025/04/07 | 8.280 | 8.320 | 7.650 | 8.000 | 42,539,238 | 342,972,606 |
| 2025/03/31 | 8.520 | 8.600 | 8.350 | 8.490 | 20,321,600 | 172,530,384 |
| 2025/03/24 | 8.440 | 8.620 | 8.390 | 8.560 | 20,369,404 | 173,190,857 |
| 2025/03/17 | 8.400 | 8.640 | 8.350 | 8.460 | 26,333,566 | 222,847,802 |
| 2025/03/10 | 8.210 | 8.390 | 8.130 | 8.360 | 22,139,058 | 183,145,357 |
| 2025/03/03 | 8.430 | 8.480 | 8.110 | 8.200 | 26,504,988 | 220,123,925 |
| 2025/02/24 | 8.030 | 8.670 | 8.000 | 8.400 | 45,154,604 | 373,654,348 |
| 2025/02/17 | 8.080 | 8.110 | 7.960 | 8.010 | 19,954,879 | 160,437,227 |
| 2025/02/10 | 8.000 | 8.190 | 7.890 | 8.070 | 37,358,798 | 300,271,338 |
| 2025/02/05 | 8.230 | 8.230 | 7.940 | 8.000 | 21,420,957 | 173,509,751 |
| 2025/01/27 | 7.980 | 8.230 | 7.980 | 8.150 | 5,111,874 | 41,329,501 |
| 2025/01/20 | 7.980 | 8.080 | 7.750 | 7.990 | 20,732,374 | 164,822,373 |
| 2025/01/13 | 7.810 | 8.030 | 7.730 | 7.960 | 16,893,910 | 133,166,245 |
| 2025/01/06 | 8.210 | 8.350 | 7.810 | 7.810 | 17,196,250 | 138,343,831 |
| 2024/12/30 | 8.750 | 8.780 | 8.160 | 8.200 | 19,010,980 | 161,070,528 |
| 2024/12/23 | 8.490 | 8.770 | 8.440 | 8.760 | 21,623,630 | 186,287,572 |
| 2024/12/16 | 8.760 | 8.840 | 8.460 | 8.490 | 28,132,966 | 242,998,493 |
| 2024/12/09 | 8.830 | 9.110 | 8.700 | 8.780 | 52,069,598 | 461,076,290 |
| 2024/12/02 | 8.630 | 8.870 | 8.600 | 8.840 | 32,890,579 | 287,299,207 |
| 2024/11/25 | 8.480 | 8.660 | 8.330 | 8.530 | 26,084,667 | 221,719,669 |
| 2024/11/18 | 8.610 | 8.780 | 8.450 | 8.460 | 23,436,366 | 200,966,838 |
| 2024/11/11 | 8.850 | 8.990 | 8.510 | 8.510 | 35,051,457 | 305,473,447 |
| 2024/11/04 | 8.680 | 9.000 | 8.660 | 8.850 | 49,376,715 | 434,391,650 |
| 2024/10/28 | 9.140 | 9.260 | 8.620 | 8.700 | 46,227,226 | 412,809,128 |
| 2024/10/21 | 9.180 | 9.300 | 8.810 | 9.110 | 41,440,666 | 377,110,060 |
| 2024/10/14 | 9.250 | 9.390 | 8.640 | 9.090 | 56,868,161 | 517,073,753 |
| 2024/10/07 | 8.520 | 9.690 | 8.290 | 9.090 | 100,680,794 | 895,807,364 |
| 2024/09/30 | 8.520 | 8.940 | 8.290 | 8.830 | 22,072,640 | 190,817,972 |
| 2024/09/23 | 7.690 | 8.400 | 7.580 | 8.370 | 22,958,029 | 183,893,812 |
| 2024/09/18 | 7.770 | 7.910 | 7.660 | 7.770 | 10,902,911 | 84,797,390 |
| 2024/09/09 | 7.870 | 7.980 | 7.700 | 7.760 | 18,925,198 | 148,136,987 |
| 2024/09/02 | 8.170 | 8.330 | 7.840 | 7.900 | 22,985,346 | 185,261,888 |
| 2024/08/26 | 8.810 | 8.810 | 8.130 | 8.170 | 31,658,747 | 268,466,174 |
| 2024/08/19 | 8.930 | 9.000 | 8.610 | 8.750 | 17,384,834 | 153,377,697 |
| 2024/08/12 | 8.800 | 9.090 | 8.800 | 8.920 | 18,621,516 | 165,778,046 |
| 2024/08/05 | 9.010 | 9.060 | 8.460 | 8.780 | 26,220,710 | 231,463,317 |
| 2024/07/29 | 9.040 | 9.220 | 8.960 | 9.120 | 22,620,796 | 205,509,931 |
| 2024/07/22 | 8.600 | 9.170 | 8.600 | 9.080 | 33,043,800 | 292,850,677 |
| 2024/07/15 | 8.890 | 9.040 | 8.580 | 8.630 | 24,322,613 | 213,674,155 |
| 2024/07/08 | 8.860 | 8.950 | 8.700 | 8.860 | 34,236,492 | 302,736,180 |