日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.110 | 9.320 | 9.060 | 9.150 | 57,970,233 | 531,007,334 |
| 2026/03/02 | 8.370 | 9.160 | 8.270 | 9.110 | 436,493,670 | 3,809,498,504 |
| 2026/02/02 | 8.500 | 8.700 | 8.200 | 8.410 | 279,830,999 | 2,365,271,519 |
| 2026/01/05 | 9.240 | 9.410 | 8.260 | 8.590 | 604,813,217 | 5,367,717,300 |
| 2025/12/01 | 9.410 | 9.650 | 9.010 | 9.290 | 507,749,133 | 4,742,376,902 |
| 2025/11/03 | 8.540 | 9.470 | 8.470 | 9.420 | 437,201,824 | 3,923,886,370 |
| 2025/10/09 | 8.160 | 8.900 | 8.020 | 8.530 | 455,781,777 | 3,829,706,381 |
| 2025/09/01 | 8.700 | 9.100 | 8.130 | 8.180 | 624,350,441 | 5,324,148,385 |
| 2025/08/01 | 9.060 | 9.420 | 8.610 | 8.700 | 574,645,969 | 5,141,644,807 |
| 2025/07/01 | 9.770 | 10.240 | 9.020 | 9.090 | 555,972,795 | 5,298,420,736 |
| 2025/06/03 | 9.230 | 10.510 | 9.230 | 9.700 | 1,312,129,688 | 12,685,013,758 |
| 2025/05/06 | 8.450 | 9.200 | 8.330 | 8.960 | 454,235,018 | 3,967,742,882 |
| 2025/04/01 | 8.340 | 8.810 | 8.100 | 8.400 | 510,213,122 | 4,292,167,888 |
| 2025/03/03 | 7.980 | 8.410 | 7.920 | 8.340 | 366,238,526 | 2,989,421,968 |
| 2025/02/05 | 8.350 | 8.380 | 7.880 | 7.980 | 399,554,609 | 3,255,371,176 |
| 2025/01/02 | 8.510 | 8.570 | 7.910 | 8.350 | 369,190,101 | 3,077,199,491 |
| 2024/12/02 | 8.160 | 8.690 | 7.700 | 8.510 | 1,006,959,051 | 8,322,516,556 |
| 2024/11/01 | 7.740 | 8.460 | 7.700 | 8.320 | 634,341,553 | 5,109,621,209 |
| 2024/10/07 | 7.170 | 8.480 | 7.050 | 7.750 | 849,110,779 | 6,463,855,805 |
| 2024/09/02 | 6.640 | 7.500 | 6.480 | 7.430 | 497,208,951 | 3,486,677,768 |
| 2024/08/01 | 6.670 | 7.250 | 6.250 | 6.600 | 512,202,751 | 3,427,916,911 |
| 2024/07/01 | 6.700 | 7.160 | 6.510 | 6.660 | 458,026,367 | 3,095,113,175 |
| 2024/06/03 | 7.700 | 7.700 | 6.390 | 6.720 | 799,881,188 | 5,701,153,167 |
| 2024/05/06 | 6.840 | 8.250 | 6.740 | 7.900 | 551,081,783 | 4,095,915,352 |
| 2024/04/01 | 6.790 | 7.140 | 6.450 | 6.760 | 524,883,700 | 3,561,335,904 |
| 2024/03/01 | 6.430 | 6.780 | 6.230 | 6.770 | 541,250,671 | 3,546,545,021 |
| 2024/02/01 | 6.300 | 6.610 | 5.930 | 6.450 | 605,539,656 | 3,828,524,475 |
| 2024/01/02 | 5.740 | 6.700 | 5.720 | 6.320 | 925,285,948 | 5,662,750,001 |
| 2023/12/01 | 5.720 | 5.770 | 5.560 | 5.740 | 228,373,434 | 1,301,157,640 |
| 2023/11/01 | 5.980 | 5.990 | 5.630 | 5.730 | 290,139,554 | 1,692,238,948 |
| 2023/10/09 | 6.020 | 6.140 | 5.820 | 5.960 | 242,114,863 | 1,449,057,455 |
| 2023/09/01 | 5.820 | 6.150 | 5.820 | 6.040 | 325,661,055 | 1,940,125,735 |
| 2023/08/01 | 5.900 | 6.130 | 5.730 | 5.820 | 415,522,930 | 2,449,507,672 |
| 2023/07/03 | 5.460 | 5.910 | 5.430 | 5.900 | 209,691,771 | 1,190,000,800 |
| 2023/06/01 | 5.880 | 5.960 | 5.410 | 5.450 | 211,411,844 | 1,199,762,214 |
| 2023/05/04 | 5.920 | 6.390 | 5.830 | 5.900 | 500,940,152 | 3,010,650,313 |
| 2023/04/03 | 5.760 | 5.930 | 5.760 | 5.910 | 179,376,137 | 1,047,556,640 |
| 2023/03/01 | 5.910 | 5.980 | 5.750 | 5.760 | 203,328,353 | 1,189,470,865 |
| 2023/02/01 | 5.910 | 5.940 | 5.770 | 5.930 | 181,842,041 | 1,070,595,016 |
| 2023/01/03 | 5.900 | 6.020 | 5.840 | 5.910 | 149,606,250 | 885,294,984 |
| 2022/12/01 | 5.920 | 6.080 | 5.730 | 5.880 | 352,617,172 | 2,081,322,857 |
| 2022/11/01 | 5.310 | 5.910 | 5.290 | 5.910 | 506,954,931 | 2,841,482,388 |
| 2022/10/10 | 5.300 | 5.550 | 5.240 | 5.310 | 181,633,102 | 971,737,095 |
| 2022/09/01 | 5.610 | 5.630 | 5.300 | 5.310 | 259,329,590 | 1,416,587,885 |
| 2022/08/01 | 6.260 | 6.270 | 5.570 | 5.610 | 345,767,410 | 2,049,536,322 |
| 2022/07/01 | 6.280 | 6.340 | 6.120 | 6.260 | 161,496,419 | 1,009,352,618 |
| 2022/06/01 | 6.470 | 6.750 | 6.250 | 6.270 | 294,141,363 | 1,892,799,670 |
| 2022/05/05 | 6.090 | 6.510 | 6.070 | 6.500 | 204,382,372 | 1,286,076,075 |
| 2022/04/01 | 6.410 | 6.790 | 5.740 | 5.990 | 338,640,126 | 2,110,574,585 |
| 2022/03/01 | 6.640 | 6.690 | 6.130 | 6.440 | 241,299,107 | 1,562,411,717 |
| 2022/02/07 | 6.680 | 6.920 | 6.610 | 6.630 | 235,117,591 | 1,577,639,035 |
| 2022/01/04 | 6.750 | 7.150 | 6.600 | 6.630 | 435,360,075 | 2,952,829,708 |
| 2021/12/01 | 7.050 | 7.150 | 6.720 | 6.750 | 346,316,385 | 2,395,643,593 |
| 2021/11/01 | 6.960 | 7.070 | 6.890 | 7.040 | 278,858,856 | 1,949,223,403 |
| 2021/10/08 | 7.300 | 7.520 | 6.850 | 6.920 | 334,279,904 | 2,389,265,613 |
| 2021/09/01 | 7.770 | 8.200 | 7.260 | 7.290 | 1,194,775,129 | 9,116,134,234 |
| 2021/08/19 | 10.680 | 12.820 | 7.650 | 7.820 | 1,708,605,532 | 16,646,089,395 |