日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.230 | 3.240 | 3.180 | 3.190 | 603,998,555 | 1,938,835,361 |
| 2026/03/02 | 3.230 | 3.360 | 3.170 | 3.210 | 6,272,022,537 | 20,337,033,076 |
| 2026/02/02 | 3.330 | 3.400 | 3.230 | 3.240 | 3,893,838,510 | 12,849,667,083 |
| 2026/01/05 | 3.490 | 3.520 | 3.260 | 3.320 | 5,595,194,253 | 19,009,672,474 |
| 2025/12/01 | 3.600 | 3.620 | 3.470 | 3.490 | 4,546,564,848 | 16,117,572,386 |
| 2025/11/03 | 3.340 | 3.720 | 3.340 | 3.610 | 6,503,519,361 | 22,778,576,561 |
| 2025/10/09 | 3.360 | 3.570 | 3.280 | 3.340 | 7,313,120,401 | 24,773,195,358 |
| 2025/09/01 | 3.800 | 3.850 | 3.350 | 3.360 | 7,078,572,696 | 25,412,075,978 |
| 2025/08/01 | 4.060 | 4.200 | 3.770 | 3.780 | 4,231,565,526 | 16,725,262,741 |
| 2025/07/01 | 4.160 | 4.500 | 4.000 | 4.050 | 3,810,923,174 | 15,920,131,559 |
| 2025/06/03 | 3.960 | 4.340 | 3.950 | 4.150 | 2,943,080,650 | 12,066,630,665 |
| 2025/05/06 | 3.800 | 4.070 | 3.750 | 3.970 | 2,141,367,641 | 8,345,980,380 |
| 2025/04/01 | 3.770 | 3.920 | 3.510 | 3.780 | 3,493,726,992 | 13,084,007,585 |
| 2025/03/03 | 3.760 | 3.930 | 3.710 | 3.780 | 2,551,969,025 | 9,684,722,449 |
| 2025/02/05 | 3.860 | 3.880 | 3.720 | 3.760 | 2,292,876,255 | 8,724,394,150 |
| 2025/01/02 | 3.870 | 3.910 | 3.590 | 3.870 | 3,227,509,281 | 12,296,810,360 |
| 2024/12/02 | 3.610 | 3.970 | 3.570 | 3.870 | 3,894,454,477 | 14,623,676,561 |
| 2024/11/01 | 3.450 | 3.700 | 3.410 | 3.600 | 3,802,760,517 | 13,461,772,230 |
| 2024/10/07 | 3.530 | 3.920 | 3.350 | 3.450 | 4,041,153,728 | 14,396,610,156 |
| 2024/09/02 | 3.070 | 3.650 | 2.980 | 3.600 | 3,294,763,167 | 10,955,087,530 |
| 2024/08/01 | 3.160 | 3.270 | 3.060 | 3.060 | 2,750,608,366 | 8,630,033,748 |
| 2024/07/01 | 3.160 | 3.390 | 3.070 | 3.160 | 3,476,993,102 | 11,108,992,960 |
| 2024/06/03 | 3.240 | 3.250 | 3.070 | 3.170 | 2,151,920,401 | 6,848,486,676 |
| 2024/05/06 | 3.170 | 3.310 | 3.130 | 3.240 | 2,662,530,667 | 8,553,379,767 |
| 2024/04/01 | 3.120 | 3.230 | 3.020 | 3.150 | 3,826,112,968 | 11,975,733,589 |
| 2024/03/01 | 3.220 | 3.380 | 3.050 | 3.120 | 3,526,640,686 | 11,258,800,390 |
| 2024/02/01 | 3.140 | 3.350 | 3.060 | 3.220 | 3,132,218,162 | 9,999,606,482 |
| 2024/01/02 | 2.910 | 3.200 | 2.900 | 3.150 | 3,486,709,609 | 10,599,597,211 |
| 2023/12/01 | 2.890 | 2.940 | 2.830 | 2.900 | 1,818,770,435 | 5,256,246,557 |
| 2023/11/01 | 2.980 | 2.990 | 2.870 | 2.890 | 1,838,287,468 | 5,390,777,999 |
| 2023/10/09 | 3.060 | 3.140 | 2.940 | 2.970 | 1,925,416,067 | 5,829,197,142 |
| 2023/09/01 | 3.020 | 3.120 | 3.010 | 3.070 | 1,909,287,446 | 5,832,873,147 |
| 2023/08/01 | 3.110 | 3.200 | 3.010 | 3.010 | 2,565,304,041 | 7,907,549,706 |
| 2023/07/03 | 3.080 | 3.140 | 2.920 | 3.120 | 2,114,619,944 | 6,481,310,128 |
| 2023/06/01 | 3.140 | 3.320 | 3.000 | 3.070 | 2,855,815,309 | 8,945,841,455 |
| 2023/05/04 | 3.190 | 3.720 | 3.080 | 3.150 | 5,207,468,395 | 17,106,533,677 |
| 2023/04/03 | 3.010 | 3.230 | 3.000 | 3.200 | 2,331,187,797 | 7,249,994,048 |
| 2023/03/01 | 2.980 | 3.190 | 2.970 | 3.010 | 3,404,808,581 | 10,342,106,064 |
| 2023/02/01 | 3.070 | 3.080 | 2.950 | 2.980 | 1,326,171,781 | 4,005,038,778 |
| 2023/01/03 | 3.070 | 3.130 | 3.020 | 3.070 | 1,373,234,156 | 4,219,261,944 |
| 2022/12/01 | 3.020 | 3.210 | 2.940 | 3.070 | 2,675,622,234 | 8,187,404,036 |
| 2022/11/01 | 2.730 | 3.030 | 2.720 | 2.990 | 1,716,198,367 | 4,921,198,817 |
| 2022/10/10 | 2.830 | 2.840 | 2.720 | 2.720 | 978,447,918 | 2,717,639,092 |
| 2022/09/01 | 2.870 | 2.910 | 2.810 | 2.820 | 1,199,535,536 | 3,421,675,116 |
| 2022/08/01 | 2.890 | 2.900 | 2.810 | 2.870 | 1,096,418,269 | 3,143,979,386 |
| 2022/07/01 | 3.020 | 3.020 | 2.890 | 2.900 | 1,231,180,125 | 3,641,215,219 |
| 2022/06/01 | 3.120 | 3.330 | 3.000 | 3.010 | 2,316,187,346 | 7,214,923,582 |
| 2022/05/05 | 3.190 | 3.190 | 3.070 | 3.120 | 1,471,141,443 | 4,623,061,984 |
| 2022/04/01 | 3.290 | 3.430 | 3.160 | 3.190 | 2,314,826,374 | 7,563,695,177 |
| 2022/03/01 | 3.350 | 3.400 | 3.050 | 3.300 | 2,910,171,845 | 9,530,812,792 |
| 2022/02/07 | 3.370 | 3.510 | 3.320 | 3.340 | 1,883,245,313 | 6,374,785,384 |
| 2022/01/04 | 3.320 | 3.470 | 3.310 | 3.340 | 2,563,164,828 | 8,612,233,822 |
| 2021/12/01 | 3.350 | 3.440 | 3.310 | 3.320 | 2,279,223,017 | 7,646,793,222 |
| 2021/11/01 | 3.430 | 3.480 | 3.290 | 3.350 | 1,561,917,988 | 5,290,997,184 |
| 2021/10/08 | 3.410 | 3.510 | 3.390 | 3.440 | 1,273,869,575 | 4,378,926,664 |
| 2021/09/01 | 3.350 | 3.600 | 3.300 | 3.390 | 2,346,628,344 | 8,002,002,653 |
| 2021/08/02 | 3.290 | 3.440 | 3.260 | 3.350 | 1,713,631,606 | 5,714,961,406 |
| 2021/07/01 | 3.780 | 3.800 | 3.270 | 3.300 | 2,028,416,231 | 7,175,522,417 |
| 2021/06/01 | 3.830 | 3.890 | 3.770 | 3.780 | 2,047,052,335 | 7,814,622,288 |
| 2021/05/06 | 3.760 | 3.900 | 3.750 | 3.830 | 2,101,876,646 | 8,008,150,021 |
| 2021/04/01 | 4.080 | 4.090 | 3.760 | 3.780 | 2,441,157,725 | 9,587,646,964 |
| 2021/03/01 | 4.120 | 4.310 | 4.000 | 4.080 | 4,116,989,541 | 16,992,874,330 |
| 2021/02/01 | 4.020 | 4.380 | 3.930 | 4.100 | 4,011,322,191 | 16,476,505,899 |
| 2021/01/04 | 3.950 | 4.280 | 3.800 | 4.050 | 3,690,381,645 | 14,835,334,212 |
| 2020/12/01 | 4.340 | 4.470 | 3.840 | 3.990 | 3,178,221,282 | 13,221,400,533 |
| 2020/11/02 | 3.950 | 4.710 | 3.860 | 4.340 | 4,195,689,830 | 17,684,832,633 |
| 2020/10/09 | 3.680 | 4.250 | 3.660 | 3.920 | 3,353,893,578 | 13,004,722,348 |
| 2020/09/01 | 3.820 | 3.850 | 3.590 | 3.650 | 2,104,588,141 | 7,844,852,295 |
| 2020/08/03 | 3.800 | 4.150 | 3.770 | 3.840 | 3,544,463,635 | 13,787,963,540 |
| 2020/07/01 | 3.580 | 4.800 | 3.570 | 3.780 | 7,547,897,431 | 29,682,106,647 |
| 2020/06/01 | 3.820 | 3.930 | 3.540 | 3.580 | 1,611,325,408 | 5,990,102,204 |
| 2020/05/06 | 3.690 | 3.850 | 3.630 | 3.810 | 1,584,342,004 | 5,933,360,804 |
| 2020/04/01 | 3.610 | 3.770 | 3.530 | 3.730 | 1,835,935,980 | 6,719,525,686 |
| 2020/03/02 | 3.790 | 3.990 | 3.480 | 3.610 | 2,489,437,869 | 9,254,485,278 |
| 2020/02/03 | 3.680 | 3.970 | 3.660 | 3.780 | 2,394,566,846 | 9,033,503,426 |
| 2020/01/02 | 4.450 | 4.550 | 3.980 | 4.020 | 1,755,106,672 | 7,459,203,356 |
| 2019/12/02 | 4.150 | 4.560 | 4.110 | 4.410 | 1,804,848,230 | 7,774,383,750 |
| 2019/11/01 | 4.320 | 4.730 | 4.120 | 4.130 | 2,116,877,138 | 9,155,493,621 |
| 2019/10/08 | 3.950 | 4.740 | 3.940 | 4.340 | 2,846,743,263 | 12,077,308,293 |
| 2019/09/02 | 3.770 | 4.100 | 3.750 | 3.940 | 1,938,055,175 | 7,539,034,630 |
| 2019/08/01 | 3.920 | 3.950 | 3.650 | 3.760 | 1,894,670,665 | 7,237,641,940 |
| 2019/07/01 | 3.850 | 4.000 | 3.760 | 3.930 | 1,502,523,187 | 5,837,302,581 |
| 2019/06/03 | 3.850 | 4.080 | 3.800 | 3.810 | 1,543,099,795 | 5,994,942,703 |
| 2019/05/06 | 4.100 | 4.110 | 3.820 | 3.840 | 1,795,607,695 | 7,124,073,529 |
| 2019/04/01 | 4.100 | 4.440 | 4.080 | 4.170 | 3,394,865,550 | 14,249,948,146 |
| 2019/03/01 | 4.250 | 4.620 | 3.970 | 4.100 | 2,935,815,820 | 12,433,179,997 |
| 2019/02/01 | 4.110 | 4.370 | 3.970 | 4.230 | 1,800,574,571 | 7,508,395,961 |
| 2019/01/02 | 3.690 | 4.100 | 3.620 | 4.090 | 1,392,165,452 | 5,394,641,126 |
| 2018/12/03 | 3.900 | 3.940 | 3.570 | 3.700 | 953,843,053 | 3,603,142,132 |
| 2018/11/01 | 4.030 | 4.060 | 3.800 | 3.850 | 1,146,593,429 | 4,511,845,143 |