日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 122.950 | 125.690 | 118.100 | 119.770 | 11,439,546 | 1,391,363,381 |
| 2026/03/23 | 124.100 | 125.800 | 117.510 | 123.950 | 16,220,215 | 1,992,491,210 |
| 2026/03/16 | 136.000 | 137.000 | 123.270 | 124.100 | 16,873,503 | 2,195,116,189 |
| 2026/03/09 | 143.070 | 144.960 | 135.700 | 136.000 | 11,956,249 | 1,673,067,813 |
| 2026/03/02 | 151.000 | 158.330 | 139.250 | 143.360 | 16,467,112 | 2,436,885,569 |
| 2026/02/24 | 153.110 | 155.150 | 148.320 | 152.610 | 12,098,633 | 1,842,591,559 |
| 2026/02/09 | 149.940 | 158.500 | 141.270 | 151.500 | 22,061,474 | 3,315,894,695 |
| 2026/02/02 | 137.000 | 153.820 | 128.310 | 149.940 | 42,207,634 | 6,004,774,570 |
| 2026/01/26 | 124.110 | 143.880 | 119.000 | 138.000 | 42,891,116 | 5,629,351,747 |
| 2026/01/19 | 123.900 | 124.850 | 120.550 | 124.110 | 12,648,309 | 1,560,200,535 |
| 2026/01/12 | 126.550 | 130.760 | 123.230 | 124.550 | 10,185,004 | 1,286,085,917 |
| 2026/01/05 | 123.290 | 128.790 | 122.600 | 126.400 | 7,734,681 | 968,923,488 |
| 2025/12/29 | 125.010 | 125.900 | 123.250 | 123.370 | 4,293,557 | 534,043,353 |
| 2025/12/22 | 124.500 | 125.000 | 121.400 | 124.720 | 5,831,476 | 722,549,033 |
| 2025/12/15 | 126.750 | 128.500 | 123.300 | 123.500 | 7,475,832 | 938,310,363 |
| 2025/12/08 | 128.060 | 129.400 | 121.000 | 127.060 | 16,212,213 | 2,048,899,478 |
| 2025/12/01 | 120.500 | 128.370 | 118.470 | 128.040 | 10,476,448 | 1,297,455,702 |
| 2025/11/24 | 123.000 | 124.500 | 120.010 | 120.470 | 7,747,627 | 945,171,755 |
| 2025/11/17 | 123.000 | 125.000 | 121.000 | 123.050 | 6,214,098 | 764,411,730 |
| 2025/11/10 | 123.500 | 124.880 | 121.660 | 123.700 | 5,350,283 | 660,412,182 |
| 2025/11/03 | 130.000 | 130.000 | 123.490 | 123.500 | 7,578,648 | 960,574,687 |
| 2025/10/27 | 130.380 | 134.000 | 127.100 | 129.600 | 8,411,522 | 1,095,768,970 |
| 2025/10/20 | 129.430 | 131.110 | 125.800 | 129.100 | 7,203,685 | 928,266,849 |
| 2025/10/13 | 133.440 | 140.980 | 128.050 | 128.180 | 15,637,209 | 2,074,471,238 |
| 2025/10/09 | 134.880 | 140.640 | 130.640 | 136.600 | 8,613,218 | 1,168,727,550 |
| 2025/09/29 | 134.400 | 135.600 | 128.560 | 134.880 | 8,734,870 | 1,164,882,263 |
| 2025/09/22 | 121.780 | 139.900 | 119.200 | 131.760 | 25,653,877 | 3,287,800,876 |
| 2025/09/15 | 122.430 | 126.700 | 121.050 | 121.660 | 12,887,330 | 1,584,626,096 |
| 2025/09/08 | 120.600 | 122.500 | 119.000 | 121.990 | 8,103,758 | 980,737,052 |
| 2025/09/01 | 121.510 | 122.350 | 116.500 | 119.950 | 11,964,016 | 1,436,609,131 |
| 2025/08/25 | 128.000 | 133.300 | 119.110 | 121.080 | 23,394,000 | 2,932,964,265 |
| 2025/08/18 | 122.360 | 128.490 | 121.000 | 128.000 | 12,732,513 | 1,591,086,655 |
| 2025/08/11 | 121.210 | 123.690 | 120.520 | 121.690 | 7,166,515 | 872,720,280 |
| 2025/08/04 | 118.000 | 123.900 | 117.880 | 121.240 | 10,096,803 | 1,214,191,044 |
| 2025/07/28 | 120.990 | 122.590 | 118.060 | 118.800 | 8,845,593 | 1,062,444,175 |
| 2025/07/21 | 120.000 | 122.080 | 119.700 | 120.600 | 9,302,358 | 1,121,817,863 |
| 2025/07/14 | 122.000 | 122.890 | 118.800 | 120.090 | 9,491,880 | 1,147,995,426 |
| 2025/07/07 | 123.260 | 123.480 | 120.360 | 122.190 | 7,353,216 | 899,463,764 |
| 2025/06/30 | 124.320 | 125.950 | 121.700 | 122.960 | 6,275,667 | 776,503,967 |
| 2025/06/23 | 126.560 | 127.770 | 122.180 | 123.710 | 8,717,188 | 1,090,127,945 |
| 2025/06/16 | 136.080 | 137.490 | 126.180 | 126.730 | 6,465,071 | 850,932,645 |
| 2025/06/09 | 139.550 | 140.900 | 135.200 | 137.620 | 5,521,170 | 763,674,431 |
| 2025/06/03 | 139.440 | 141.450 | 137.800 | 140.010 | 3,868,691 | 540,359,415 |
| 2025/05/26 | 140.500 | 143.000 | 137.820 | 139.800 | 4,666,501 | 654,616,760 |
| 2025/05/19 | 140.510 | 142.860 | 136.880 | 140.390 | 5,559,676 | 779,244,188 |
| 2025/05/12 | 134.920 | 139.830 | 133.000 | 138.220 | 5,444,522 | 743,136,419 |
| 2025/05/06 | 133.600 | 137.500 | 131.950 | 134.000 | 5,777,594 | 775,714,214 |
| 2025/04/28 | 127.200 | 132.900 | 125.010 | 132.600 | 4,622,801 | 598,317,576 |
| 2025/04/21 | 122.890 | 128.000 | 122.400 | 126.500 | 4,429,552 | 553,461,448 |
| 2025/04/14 | 127.640 | 131.370 | 121.030 | 123.110 | 4,985,513 | 627,115,216 |
| 2025/04/07 | 125.060 | 128.280 | 116.020 | 127.100 | 9,757,088 | 1,211,000,977 |
| 2025/03/31 | 134.830 | 140.360 | 130.150 | 131.530 | 6,433,978 | 863,552,442 |
| 2025/03/24 | 133.540 | 140.000 | 133.120 | 135.500 | 9,603,926 | 1,301,716,130 |
| 2025/03/17 | 126.160 | 138.480 | 123.230 | 134.010 | 15,112,348 | 1,971,708,043 |
| 2025/03/10 | 125.980 | 127.980 | 121.120 | 125.670 | 8,008,952 | 1,002,620,678 |
| 2025/03/03 | 128.800 | 129.300 | 120.510 | 125.960 | 12,180,177 | 1,536,437,977 |
| 2025/02/24 | 122.010 | 129.430 | 120.150 | 129.020 | 11,566,804 | 1,447,614,437 |
| 2025/02/17 | 130.610 | 130.620 | 121.400 | 122.000 | 10,403,438 | 1,312,471,729 |
| 2025/02/10 | 135.820 | 137.770 | 129.880 | 130.610 | 6,819,801 | 910,579,829 |
| 2025/02/05 | 132.540 | 137.850 | 129.880 | 135.830 | 3,240,338 | 434,286,300 |
| 2025/01/27 | 131.370 | 133.280 | 130.610 | 131.700 | 541,638 | 71,355,390 |
| 2025/01/20 | 136.900 | 139.240 | 129.550 | 131.280 | 5,739,539 | 770,490,064 |
| 2025/01/13 | 134.800 | 139.650 | 132.710 | 136.890 | 5,423,578 | 737,674,402 |
| 2025/01/06 | 128.030 | 135.710 | 125.500 | 134.000 | 4,666,251 | 610,392,293 |
| 2024/12/30 | 135.990 | 137.330 | 128.460 | 128.650 | 3,655,256 | 484,714,360 |
| 2024/12/23 | 131.940 | 140.330 | 131.580 | 135.310 | 6,286,993 | 847,423,786 |
| 2024/12/16 | 133.280 | 134.220 | 128.700 | 132.410 | 4,053,665 | 535,701,963 |
| 2024/12/09 | 129.560 | 137.730 | 128.280 | 132.700 | 7,401,150 | 977,451,377 |
| 2024/12/02 | 133.890 | 135.900 | 128.520 | 129.550 | 8,158,703 | 1,076,663,241 |
| 2024/11/25 | 135.250 | 140.980 | 134.000 | 134.540 | 5,544,869 | 755,169,571 |
| 2024/11/18 | 139.980 | 147.890 | 134.000 | 134.420 | 6,804,183 | 946,274,740 |
| 2024/11/11 | 137.000 | 148.580 | 135.680 | 137.700 | 7,156,172 | 1,000,003,475 |
| 2024/11/04 | 137.200 | 141.980 | 133.000 | 137.410 | 10,387,063 | 1,427,156,488 |
| 2024/10/28 | 146.000 | 148.240 | 131.830 | 137.210 | 14,847,871 | 2,090,877,194 |
| 2024/10/21 | 148.530 | 152.330 | 146.060 | 148.250 | 5,655,531 | 841,500,596 |
| 2024/10/14 | 149.700 | 152.870 | 138.000 | 148.520 | 9,918,253 | 1,460,685,914 |
| 2024/10/07 | 138.730 | 162.420 | 136.970 | 149.710 | 13,295,496 | 1,953,872,853 |
| 2024/09/30 | 138.730 | 147.800 | 136.970 | 147.670 | 2,701,548 | 385,760,792 |
| 2024/09/23 | 130.160 | 136.500 | 128.280 | 136.010 | 9,112,396 | 1,209,556,664 |
| 2024/09/18 | 119.520 | 133.050 | 118.220 | 130.430 | 7,728,678 | 968,441,996 |
| 2024/09/09 | 126.120 | 127.790 | 117.000 | 118.000 | 10,255,870 | 1,253,549,350 |
| 2024/09/02 | 117.000 | 128.500 | 114.170 | 126.300 | 8,868,653 | 1,077,474,824 |
| 2024/08/26 | 115.150 | 118.180 | 110.610 | 116.700 | 5,484,868 | 631,637,398 |
| 2024/08/19 | 121.400 | 123.290 | 114.760 | 114.830 | 5,978,817 | 708,908,331 |
| 2024/08/12 | 120.400 | 126.000 | 114.700 | 121.400 | 8,323,066 | 1,003,969,836 |
| 2024/08/05 | 119.510 | 126.490 | 117.610 | 120.980 | 4,480,142 | 542,758,002 |
| 2024/07/29 | 122.000 | 125.370 | 119.290 | 120.000 | 3,524,177 | 428,768,994 |
| 2024/07/22 | 127.880 | 128.890 | 119.060 | 121.610 | 5,123,609 | 637,172,015 |
| 2024/07/15 | 123.290 | 129.800 | 123.010 | 128.000 | 5,871,859 | 740,001,030 |
| 2024/07/08 | 115.940 | 125.000 | 114.380 | 123.180 | 5,657,816 | 676,816,239 |