日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.950 | 9.280 | 8.720 | 8.790 | 27,364,002 | 244,497,357 |
| 2026/03/23 | 8.630 | 9.130 | 8.140 | 9.090 | 47,484,600 | 415,371,538 |
| 2026/03/16 | 9.640 | 10.100 | 8.730 | 8.750 | 50,372,235 | 468,713,646 |
| 2026/03/09 | 10.130 | 10.350 | 9.350 | 9.380 | 54,555,467 | 534,779,965 |
| 2026/03/02 | 10.140 | 10.250 | 9.330 | 10.030 | 100,495,801 | 998,677,022 |
| 2026/02/24 | 9.590 | 9.970 | 9.590 | 9.970 | 37,299,618 | 364,790,264 |
| 2026/02/09 | 9.560 | 9.740 | 9.440 | 9.450 | 24,021,333 | 229,343,676 |
| 2026/02/02 | 9.540 | 9.780 | 9.310 | 9.510 | 32,657,327 | 311,387,612 |
| 2026/01/26 | 9.870 | 9.950 | 9.290 | 9.550 | 39,707,511 | 383,773,093 |
| 2026/01/19 | 9.400 | 9.880 | 9.350 | 9.830 | 41,288,400 | 396,987,966 |
| 2026/01/12 | 9.330 | 9.590 | 9.180 | 9.400 | 46,843,669 | 439,159,396 |
| 2026/01/05 | 8.970 | 9.410 | 8.880 | 9.280 | 43,186,759 | 394,511,043 |
| 2025/12/29 | 9.000 | 9.030 | 8.710 | 8.870 | 13,120,810 | 116,808,011 |
| 2025/12/22 | 9.060 | 9.190 | 8.880 | 8.990 | 30,569,901 | 276,046,206 |
| 2025/12/15 | 8.980 | 9.290 | 8.520 | 8.980 | 31,428,666 | 281,050,845 |
| 2025/12/08 | 9.160 | 9.160 | 8.800 | 9.040 | 27,256,818 | 246,401,634 |
| 2025/12/01 | 9.050 | 9.120 | 8.780 | 9.090 | 20,477,254 | 184,500,058 |
| 2025/11/24 | 8.720 | 9.030 | 8.690 | 9.010 | 24,146,311 | 213,996,681 |
| 2025/11/17 | 9.680 | 9.700 | 8.650 | 8.690 | 34,072,413 | 312,784,751 |
| 2025/11/10 | 9.980 | 10.030 | 9.500 | 9.710 | 37,124,300 | 364,003,761 |
| 2025/11/03 | 9.970 | 10.470 | 9.830 | 9.940 | 90,802,258 | 912,789,698 |
| 2025/10/27 | 10.200 | 10.250 | 9.740 | 9.800 | 56,804,100 | 567,898,989 |
| 2025/10/20 | 9.160 | 10.320 | 9.160 | 10.150 | 91,824,408 | 890,467,196 |
| 2025/10/13 | 9.610 | 10.280 | 9.070 | 9.100 | 66,369,858 | 631,509,198 |
| 2025/10/09 | 9.460 | 10.070 | 9.440 | 9.800 | 21,987,311 | 213,112,011 |
| 2025/09/29 | 9.500 | 9.570 | 9.210 | 9.430 | 14,413,000 | 135,878,557 |
| 2025/09/22 | 9.700 | 9.870 | 9.220 | 9.570 | 46,547,130 | 446,386,976 |
| 2025/09/15 | 9.840 | 9.940 | 9.610 | 9.730 | 37,822,233 | 369,901,438 |
| 2025/09/08 | 9.780 | 9.960 | 9.550 | 9.800 | 42,589,910 | 416,209,895 |
| 2025/09/01 | 9.770 | 9.990 | 9.350 | 9.880 | 64,093,111 | 624,747,599 |
| 2025/08/25 | 10.750 | 10.830 | 9.540 | 9.670 | 93,987,044 | 958,432,881 |
| 2025/08/18 | 9.900 | 11.780 | 9.700 | 10.790 | 217,578,504 | 2,293,821,378 |
| 2025/08/11 | 9.200 | 10.050 | 9.080 | 9.740 | 136,762,792 | 1,301,639,872 |
| 2025/08/04 | 8.480 | 9.350 | 8.390 | 9.220 | 72,210,058 | 639,781,113 |
| 2025/07/28 | 8.290 | 8.560 | 8.170 | 8.530 | 61,109,743 | 512,557,969 |
| 2025/07/21 | 8.330 | 8.480 | 8.220 | 8.280 | 51,303,069 | 427,226,307 |
| 2025/07/14 | 8.100 | 8.400 | 8.040 | 8.320 | 71,257,143 | 585,377,429 |
| 2025/07/07 | 7.810 | 8.150 | 7.740 | 8.000 | 65,883,984 | 522,130,573 |
| 2025/06/30 | 7.890 | 8.920 | 7.790 | 7.820 | 141,487,281 | 1,146,754,412 |
| 2025/06/23 | 7.610 | 8.100 | 7.420 | 7.810 | 98,081,193 | 758,658,027 |
| 2025/06/16 | 7.750 | 8.160 | 7.490 | 7.570 | 130,041,574 | 1,006,846,886 |
| 2025/06/09 | 7.470 | 7.790 | 7.370 | 7.510 | 60,933,645 | 459,135,015 |
| 2025/06/03 | 7.320 | 7.580 | 7.300 | 7.470 | 31,588,500 | 234,307,698 |
| 2025/05/26 | 7.350 | 7.630 | 7.350 | 7.400 | 53,830,202 | 400,092,976 |
| 2025/05/19 | 7.400 | 8.100 | 7.300 | 7.380 | 144,960,785 | 1,093,729,122 |
| 2025/05/12 | 7.190 | 7.330 | 7.080 | 7.210 | 51,710,800 | 372,447,037 |
| 2025/05/06 | 6.890 | 7.320 | 6.890 | 7.140 | 78,711,311 | 555,701,855 |
| 2025/04/28 | 6.930 | 7.020 | 6.660 | 6.890 | 42,151,500 | 289,791,562 |
| 2025/04/21 | 7.100 | 7.870 | 6.630 | 6.880 | 182,045,667 | 1,296,165,149 |
| 2025/04/14 | 6.030 | 7.160 | 5.810 | 7.160 | 39,360,400 | 257,417,016 |
| 2025/04/07 | 6.110 | 6.200 | 5.200 | 5.930 | 68,518,599 | 401,518,990 |
| 2025/03/31 | 6.600 | 6.750 | 6.380 | 6.490 | 52,891,675 | 346,704,929 |
| 2025/03/24 | 8.900 | 9.110 | 6.660 | 6.660 | 217,336,562 | 1,702,288,621 |
| 2025/03/17 | 7.000 | 8.280 | 7.000 | 8.280 | 182,101,328 | 1,391,254,145 |
| 2025/03/10 | 6.410 | 6.980 | 6.290 | 6.840 | 71,660,400 | 475,108,452 |
| 2025/03/03 | 6.500 | 6.560 | 6.250 | 6.390 | 39,332,900 | 252,713,882 |
| 2025/02/24 | 6.360 | 6.790 | 6.300 | 6.490 | 59,612,935 | 386,589,883 |
| 2025/02/17 | 6.350 | 6.550 | 6.250 | 6.350 | 37,116,420 | 236,617,177 |
| 2025/02/10 | 6.360 | 6.600 | 6.280 | 6.400 | 41,827,586 | 268,114,826 |
| 2025/02/05 | 6.010 | 6.380 | 6.000 | 6.330 | 24,862,201 | 153,648,402 |
| 2025/01/27 | 5.980 | 6.190 | 5.950 | 6.000 | 9,852,200 | 59,408,766 |
| 2025/01/20 | 6.290 | 6.320 | 5.860 | 5.950 | 41,574,609 | 253,812,987 |
| 2025/01/13 | 5.720 | 6.450 | 5.510 | 6.150 | 60,895,372 | 362,784,178 |
| 2025/01/06 | 6.220 | 6.230 | 5.710 | 5.860 | 89,940,961 | 540,095,470 |
| 2024/12/30 | 7.700 | 8.370 | 6.530 | 6.530 | 156,364,373 | 1,138,723,546 |
| 2024/12/23 | 6.880 | 7.700 | 6.500 | 7.700 | 178,186,091 | 1,282,048,924 |
| 2024/12/16 | 6.910 | 7.430 | 6.460 | 6.990 | 109,351,514 | 759,719,643 |
| 2024/12/09 | 6.980 | 7.280 | 6.800 | 6.910 | 58,811,260 | 411,237,735 |
| 2024/12/02 | 6.760 | 7.000 | 6.670 | 6.950 | 51,990,017 | 355,871,666 |
| 2024/11/25 | 6.480 | 6.940 | 6.250 | 6.770 | 51,079,149 | 337,633,174 |
| 2024/11/18 | 6.290 | 6.770 | 6.020 | 6.510 | 64,582,864 | 413,168,872 |
| 2024/11/11 | 6.580 | 6.840 | 6.300 | 6.320 | 86,325,815 | 561,981,055 |
| 2024/11/04 | 6.250 | 6.760 | 6.200 | 6.560 | 67,054,834 | 432,000,768 |
| 2024/10/28 | 6.500 | 7.300 | 6.250 | 6.290 | 140,480,195 | 925,062,084 |
| 2024/10/21 | 5.900 | 6.770 | 5.780 | 6.540 | 115,445,287 | 721,244,430 |
| 2024/10/14 | 5.600 | 6.000 | 5.570 | 5.900 | 45,802,538 | 264,166,137 |
| 2024/10/08 | 6.620 | 6.620 | 5.520 | 5.610 | 66,130,977 | 402,902,977 |
| 2024/09/30 | 5.760 | 6.050 | 5.520 | 6.020 | 23,635,200 | 137,970,480 |
| 2024/09/23 | 5.080 | 5.550 | 5.030 | 5.540 | 41,079,988 | 217,723,936 |
| 2024/09/18 | 5.010 | 5.180 | 4.840 | 5.130 | 23,707,260 | 119,484,590 |
| 2024/09/09 | 4.740 | 5.190 | 4.680 | 5.010 | 44,942,806 | 220,444,463 |
| 2024/09/02 | 5.060 | 5.150 | 4.730 | 4.730 | 24,593,600 | 120,939,028 |
| 2024/08/26 | 4.860 | 5.140 | 4.840 | 5.090 | 23,736,786 | 118,268,536 |
| 2024/08/19 | 5.200 | 5.290 | 4.760 | 4.850 | 23,634,400 | 118,762,860 |
| 2024/08/12 | 5.200 | 5.350 | 5.110 | 5.190 | 33,516,100 | 174,702,671 |
| 2024/08/05 | 5.190 | 5.400 | 5.050 | 5.150 | 52,223,137 | 271,429,754 |
| 2024/07/29 | 4.950 | 5.450 | 4.910 | 5.180 | 96,317,399 | 493,385,876 |
| 2024/07/22 | 4.740 | 4.910 | 4.600 | 4.900 | 20,780,201 | 99,485,212 |
| 2024/07/15 | 5.010 | 5.010 | 4.630 | 4.760 | 15,306,895 | 74,276,707 |
| 2024/07/08 | 4.970 | 5.050 | 4.640 | 4.950 | 20,644,211 | 101,208,244 |